Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.58 | 6.60 | 6.56 | -0.01 | -0.15% | 25.4M | ||
5.50 | 5.51 | 5.46 | +0.02 | +0.36% | 7.58M | ||
16.54 | 16.58 | 16.44 | +0.06 | +0.36% | 163.3K | ||
9.69 | 9.71 | 9.65 | +0.02 | +0.21% | 7.89M | ||
4.17 | 4.19 | 4.14 | +0.03 | +0.72% | 8.48M | ||
3.99 | 4.01 | 3.97 | +0.01 | +0.25% | 1.21M | ||
22.86 | 23.00 | 22.70 | +0.16 | +0.70% | 659K | ||
4.46 | 4.54 | 4.45 | -0.03 | -0.67% | 5.03M | ||
8.04 | 8.10 | 7.83 | +0.21 | +2.68% | 3.93M | ||
15.74 | 15.76 | 15.60 | +0.14 | +0.90% | 345.9K | ||
2.760 | 2.810 | 2.740 | -0.010 | -0.36% | 11.54M | ||
6.07 | 6.15 | 6.05 | -0.02 | -0.33% | 1.38M | ||
11.60 | 11.66 | 11.54 | 0.00 | 0.00% | 3.33M | ||
0.81 | 0.83 | 0.80 | -0.02 | -2.41% | 10.22M | ||
2.59 | 2.65 | 2.58 | -0.03 | -1.15% | 7.7M | ||
2.62 | 2.69 | 2.61 | -0.07 | -2.60% | 3.55M | ||
6.84 | 6.86 | 6.80 | 0.00 | 0.00% | 893.9K | ||
6.13 | 6.14 | 6.11 | +0.04 | +0.66% | 1.76M | ||
21.72 | 21.78 | 21.52 | -0.08 | -0.37% | 69.1K | ||
19.50 | 19.50 | 19.38 | +0.12 | +0.62% | 220.7K | ||
3.52 | 3.52 | 3.50 | +0.02 | +0.57% | 699.6K | ||
18.08 | 18.16 | 18.00 | -0.02 | -0.11% | 335.6K | ||
2.55 | 2.59 | 2.53 | 0.00 | 0.00% | 1.58M | ||
4.07 | 4.11 | 4.05 | -0.02 | -0.49% | 1.37M | ||
2.39 | 2.39 | 2.33 | +0.04 | +1.70% | 5.9M | ||
3.050 | 3.180 | 3.020 | -0.130 | -4.09% | 21.2M | ||
124.00 | 124.10 | 122.80 | +1.00 | +0.81% | 121.4K | ||
5.46 | 5.47 | 5.30 | +0.18 | +3.41% | 9.73M | ||
4.46 | 4.48 | 4.41 | +0.05 | +1.13% | 677K | ||
1.47 | 1.49 | 1.46 | -0.02 | -1.34% | 7.56M |
Jumaat, 19 April 2024 | ||||||
Bajaj Auto(BAJA) | EPS / Ramalan | Hasil / Ramalan | -- / 66.93 | -- / 112.65B | ||
Formosa Plastics(1301) | EPS / Ramalan | Hasil / Ramalan | -- / 0.208 | -- / 47.19B | ||
SCB X PCL(SCB) | EPS / Ramalan | Hasil / Ramalan | -- / 3.34 | -- / 42.91B | ||
Yageo(2327) | EPS / Ramalan | Hasil / Ramalan | -- / 9.51 | -- / 27.98B | ||
TMBThanachart Bank(TTB) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0546 | -- / 18.18B | ||
THEIL(6271) | EPS / Ramalan | Hasil / Ramalan | -- / 1.6 | -- / 2.91B | ||
Huntington Bancshares(HBAN) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2441 | -- / 1.74B | ||
Kewangan Regions(RF) | EPS / Ramalan | Hasil / Ramalan | -- / 0.45 | -- / 1.75B | ||
Linea Directa Aseguradora(LDA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Ahli Bank(ABOB) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |