Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.58 | 6.60 | 6.56 | -0.01 | -0.15% | 26.23M | ||
5.50 | 5.51 | 5.46 | +0.02 | +0.36% | 7.64M | ||
16.52 | 16.58 | 16.44 | +0.04 | +0.24% | 176.8K | ||
9.69 | 9.71 | 9.65 | +0.02 | +0.21% | 8.47M | ||
4.17 | 4.19 | 4.14 | +0.03 | +0.72% | 8.73M | ||
4.00 | 4.01 | 3.97 | +0.02 | +0.50% | 1.27M | ||
22.84 | 23.00 | 22.70 | +0.14 | +0.62% | 741.2K | ||
4.46 | 4.54 | 4.45 | -0.03 | -0.67% | 5.52M | ||
8.00 | 8.10 | 7.83 | +0.17 | +2.17% | 4.77M | ||
15.76 | 15.76 | 15.60 | +0.16 | +1.03% | 382.4K | ||
2.770 | 2.810 | 2.740 | 0.000 | 0.00% | 12.32M | ||
6.07 | 6.15 | 6.05 | -0.02 | -0.33% | 1.64M | ||
11.62 | 11.66 | 11.54 | +0.02 | +0.17% | 3.8M | ||
0.81 | 0.83 | 0.80 | -0.02 | -2.41% | 10.56M | ||
2.58 | 2.65 | 2.58 | -0.04 | -1.53% | 8.09M | ||
2.63 | 2.69 | 2.61 | -0.06 | -2.23% | 3.84M | ||
6.85 | 6.86 | 6.80 | +0.01 | +0.15% | 923.1K | ||
6.13 | 6.14 | 6.11 | +0.04 | +0.66% | 2.11M | ||
21.72 | 21.78 | 21.52 | -0.08 | -0.37% | 69.5K | ||
19.50 | 19.50 | 19.38 | +0.12 | +0.62% | 223.4K | ||
3.52 | 3.52 | 3.50 | +0.02 | +0.57% | 744.6K | ||
18.10 | 18.16 | 18.00 | 0.00 | 0.00% | 488.9K | ||
2.55 | 2.59 | 2.53 | 0.00 | 0.00% | 1.63M | ||
4.07 | 4.11 | 4.05 | -0.02 | -0.49% | 1.39M | ||
2.38 | 2.39 | 2.33 | +0.03 | +1.28% | 7.24M | ||
3.050 | 3.180 | 3.020 | -0.130 | -4.09% | 22.46M | ||
123.80 | 124.10 | 122.80 | +0.80 | +0.65% | 148.9K | ||
5.44 | 5.47 | 5.30 | +0.16 | +3.03% | 10.36M | ||
4.47 | 4.48 | 4.41 | +0.06 | +1.36% | 770.7K | ||
1.47 | 1.49 | 1.46 | -0.02 | -1.34% | 8.84M |
Jumaat, 19 April 2024 | ||||||
Arwana Citramulia(ARNA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
EQT AB(EQTAB) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Jiangsu Hengrui(600276) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2 | -- / 6.01B | ||
Arcelik AS(ARCLK) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Sinbon(3023) | EPS / Ramalan | Hasil / Ramalan | -- / 3.42 | -- / 8.02B | ||
Kewangan Regions(RF) | EPS / Ramalan | Hasil / Ramalan | -- / 0.45 | -- / 1.75B | ||
G8 Education(GEM) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Bank Sohar(BKSB) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Olvi Oyj A(OLVAS) | EPS / Ramalan | Hasil / Ramalan | -- / 0.3667 | -- / 126.63M | ||
Gofore(GOFORE) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2731 | -- / 49.97M |