Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.81 | 6.92 | 6.75 | +0.06 | +0.89% | 26.95M | ||
5.50 | 5.52 | 5.47 | +0.02 | +0.36% | 7.96M | ||
17.52 | 17.60 | 17.10 | +0.42 | +2.46% | 569.3K | ||
9.84 | 9.87 | 9.83 | +0.01 | +0.10% | 11.02M | ||
4.21 | 4.23 | 4.20 | +0.01 | +0.24% | 29.49M | ||
4.08 | 4.10 | 4.05 | +0.05 | +1.24% | 1.01M | ||
23.12 | 23.12 | 22.84 | +0.02 | +0.09% | 2.08M | ||
4.49 | 4.53 | 4.49 | 0.00 | 0.00% | 4.11M | ||
8.18 | 8.20 | 8.15 | +0.04 | +0.49% | 2.39M | ||
15.90 | 15.98 | 15.84 | +0.06 | +0.38% | 802.1K | ||
2.830 | 2.850 | 2.820 | +0.010 | +0.35% | 8.43M | ||
6.26 | 6.30 | 6.25 | 0.00 | 0.00% | 5.72M | ||
12.48 | 12.48 | 12.38 | +0.10 | +0.81% | 7.51M | ||
0.90 | 0.91 | 0.89 | -0.01 | -1.10% | 25.35M | ||
2.61 | 2.63 | 2.61 | 0.00 | 0.00% | 12.59M | ||
2.89 | 2.90 | 2.84 | -0.01 | -0.34% | 4.71M | ||
6.91 | 6.93 | 6.88 | +0.03 | +0.44% | 2.81M | ||
6.31 | 6.32 | 6.26 | +0.01 | +0.16% | 6.46M | ||
21.88 | 21.94 | 21.76 | +0.22 | +1.02% | 232.5K | ||
19.60 | 19.88 | 19.40 | +0.26 | +1.34% | 770.2K | ||
3.60 | 3.64 | 3.60 | +0.01 | +0.28% | 3.82M | ||
18.16 | 18.20 | 18.16 | +0.02 | +0.11% | 802.7K | ||
2.91 | 2.94 | 2.84 | +0.06 | +2.11% | 9.02M | ||
4.10 | 4.15 | 4.10 | -0.01 | -0.24% | 3.56M | ||
2.48 | 2.51 | 2.39 | +0.09 | +3.77% | 17.68M | ||
3.210 | 3.220 | 3.180 | +0.030 | +0.94% | 8.25M | ||
128.30 | 128.50 | 128.00 | +0.30 | +0.23% | 77K | ||
5.38 | 5.51 | 5.35 | +0.05 | +0.94% | 14.33M | ||
4.48 | 4.51 | 4.41 | +0.05 | +1.13% | 2.47M | ||
1.77 | 1.80 | 1.70 | +0.07 | +4.12% | 45.02M |
Rabu, 8 Mei 2024 | ||||||
IRSA(IRSA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
VIA Tech(2388) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Siamgas Petrochemicals(SGP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Siamese Asset(SA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Earth Tech Environment PCL(ETC) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Hwa Fong Taiwan(2109) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
SSR Mining(SSRM) | EPS / Ramalan | Hasil / Ramalan | -- / -0.0827 | -- / 305.56M | ||
Wesdome Gold Mines(WDO) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0756 | -- / 94M | ||
World Flex PCL(WFX) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Oceanic(1213) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |