Tanzania - Indeks

Terus mendapat data semasa tentang saham, bon dan indeks sektor di Tanzania, termasuk harga akhir, tinggi dan rendah harian, dan %perubahan bagi setiap indeks. Klik pada indeks individu bagi carta teknikal dan maklumat lanjut.

Tanzania

Saringan 2

Normal

	Akhir	Tinggi	Rendah
Nasdaq 100	23,652.44	23,860.25	23,475.33	+19.43	+0.08%	06/09
FTSE 100 derived	9,208.21	9,253.53	9,197.56	-8.66	-0.09%	05/09
S&P 500 derived	6,481.50	6,532.65	6,443.98	-20.58	-0.32%	06/09
CAC 40	7,674.78	7,732.04	7,649.40	-24.14	-0.31%	05/09
AEX	898.68	905.64	896.27	-1.51	-0.17%	05/09
Dow Jones	45,400.86	45,770.20	45,211.78	-220.43	-0.48%	06/09
S&P/ASX 200	8,871.20	8,880.70	8,826.50	+44.70	+0.51%	05/09
DAX derived	23,596.98	23,854.68	23,546.70	-173.35	-0.73%	05/09
IBEX 35 derived	14,850.90	14,986.20	14,805.10	-67.40	-0.45%	05/09
Stoxx 50 Euro derived	5,318.15	5,372.26	5,301.18	-28.56	-0.53%	05/09
SMI derived	12,370.57	12,441.10	12,354.11	-12.90	-0.10%	05/09
Nikkei 225 derived	43,018.75	43,220.94	42,783.54	+438.48	+1.03%	05/09
Hang Seng derived	25,417.98	25,471.80	25,090.65	+359.47	+1.43%	05/09
TA 35	3,083.41	3,083.41	3,057.04	+36.22	+1.19%	07/09
Premier Market PR	9,096.68	9,131.47	9,092.13	-35.63	-0.39%	03/09
All Share Tadawul	10,593.97	10,674.53	10,587.01	-61.64	-0.58%	07/09
Jeneral SE Amman	2,973.74	2,979.01	2,968.80	-1.26	-0.04%	07/09
Jeneral DFM	5,989.21	5,998.82	5,962.71	+15.13	+0.25%	04/09
EGX 30	34,455.41	34,938.04	34,455.41	-306.56	-0.88%	07/09
Al-Quds	531.42	537.04	526.19	-5.62	-1.05%	07/09
Jeneral QE	11,131.43	11,153.84	11,099.21	+32.22	+0.29%	07/09
All Shares Maghribi	20,088.15	20,264.26	20,085.27	-57.99	-0.29%	04/09
S&P Merval	1,997,624.38	2,030,490.25	1,948,914.25	+7,304.57	+0.37%	06/09
RTSI	1,120.73	1,125.49	1,114.15	0.00	0.00%	05/09
MOEX Russia Index	2,901.45	2,906.70	2,885.92	0.00	0.00%	05/09
BLOM Stock	1,889.45	1,904.89	1,889.45	-14.07	-0.74%	05/09
PSI	7,704.26	7,751.13	7,695.40	-45.07	-0.58%	05/09
BEL 20 derived	4,768.82	4,779.92	4,743.27	+23.50	+0.50%	05/09
WIG20	2,805.02	2,857.64	2,804.63	-23.20	-0.82%	05/09
Penanda Aras OSE	1,625.88	1,635.27	1,625.88	-3.84	-0.24%	05/09
S&P CLX IPSA	9,210.68	9,285.27	9,205.05	+35.36	+0.39%	06/09
BET	20,770.93	20,814.28	20,485.23	+285.70	+1.39%	05/09
CROBEX	3,741.05	3,750.17	3,718.60	+15.78	+0.42%	05/09
Nasdaq	21,700.39	21,878.81	21,534.73	-7.31	-0.03%	06/09
Bovespa	142,640	143,409	141,003	+1,647	+1.17%	06/09
Nifty 50	24,741.00	24,832.35	24,621.60	+6.70	+0.03%	05/09
Tunindex	11,979.77	11,983.50	11,917.65	+16.70	+0.14%	05/09
BIST 100	10,729.49	10,961.72	10,727.08	-99.44	-0.92%	05/09
Komposit S&P/TSX	29,050.63	29,115.42	28,867.95	+134.74	+0.47%	06/09
OMXS30	2,626.65	2,640.21	2,618.45	+19.11	+0.73%	05/09
OMXC20	1,556.51	1,579.42	1,551.94	-16.54	-1.05%	05/09
OMX Helsinki 25	4,982.01	4,994.07	4,958.09	+42.39	+0.86%	05/09
Utama ICEX	2,097.95	2,098.42	2,075.98	+21.97	+1.06%	05/09
S&P/BMV IPC	60,479.76	60,560.44	59,954.93	+612.14	+1.02%	06/09
S&P Global 100	4,681.00	4,728.61	4,661.96	0.00	0.00%	05/09
FTSE China 50	17,600.75	17,641.88	17,367.17	+233.75	+1.35%	05/09
IDX Composite	7,867.35	7,899.80	7,855.74	-18.52	-0.23%	04/09
KLCI	1,578.15	1,581.89	1,575.99	0.00	0.00%	05/09
Blue-Chip SBITOP	2,488.12	2,489.61	2,456.66	+29.66	+1.21%	05/09
PFTS	463.18	463.18	463.18	0.00	0.00%	05/09
KOSPI	3,205.12	3,214.64	3,196.19	+4.29	+0.13%	05/09
SE Budapest	103,178.71	104,829.46	103,175.55	-1,284.16	-1.23%	05/09
SET	1,264.80	1,270.31	1,255.71	+12.25	+0.98%	05/09
Weighted Taiwan	24,494.58	24,494.58	24,244.26	+314.73	+1.30%	05/09
Sensex BSE	80,710.76	81,036.56	80,321.19	-7.25	-0.01%	05/09
STI Index	4,307.08	4,320.37	4,300.85	+10.25	+0.24%	05/09
Shanghai	3,812.51	3,817.16	3,745.31	+46.64	+1.24%	05/09
STOXX 600 derived	549.21	552.69	548.06	0.00	0.00%	06/09
40 Teratas South Africa	94,165.63	94,813.13	92,976.22	+1,189.41	+1.28%	05/09
WIG30	3,654.02	3,717.23	3,652.77	-16.44	-0.45%	05/09
VNI	1,666.97	1,711.49	1,665.45	-29.32	-1.73%	05/09
VN 30	1,845.48	1,901.66	1,838.57	-38.11	-2.02%	05/09
NZX 50	13,223.53	13,223.53	13,133.20	0.00	0.00%	05/09
NZX MidCap	5,858.15	5,859.63	5,816.33	0.00	0.00%	05/09
OBX Oslo	1,550.91	1,561.29	1,550.07	-5.37	-0.35%	05/09
Global 100 FTSE	4,591.89	4,630.04	4,565.96	0.00	0.00%	06/09
COLCAP	1,862.87	1,865.68	1,843.57	+9.08	+0.49%	06/09
Keseluruhan ISEQ	11,306.31	11,377.62	11,245.41	+61.03	+0.54%	05/09
KOSPI 50	2,951.00	2,967.82	2,947.15	-0.33	-0.01%	05/09
Karachi 100	154,277.19	154,511.31	153,129.78	+1,611.47	+1.06%	05/09
S&P Lima General	34,836.62	34,845.37	34,407.68	+245.64	+0.71%	28/08
Komposit PSEi	6,149.13	6,175.48	6,122.90	+42.21	+0.69%	05/09
Bursatil	992.78	1,012.53	965.25	+96.39	+10.75%	04/09
Pasaran Utama Cyprus	238.62	240.35	236.98	-0.55	-0.23%	05/09
Jeneral Riga	921.32	921.32	918.90	+0.93	+0.10%	05/09
PX	2,284.65	2,291.41	2,275.57	+9.09	+0.40%	05/09
Tallinn SE General	2,008.17	2,011.00	2,005.02	+1.84	+0.09%	05/09
Jeneral Vilnius SE	1,232.36	1,232.36	1,232.36	-1.30	-0.11%	05/09
NSE30	5,076.76	5,077.05	5,045.48	+31.28	+0.62%	04/09
MSCI AC World Equity	955.71	961.56	951.66	0.00	0.00%	06/09
All Share LSE	26,124.80	26,129.94	26,028.32	+96.48	+0.37%	05/09
FTSE ADX General	10,033.75	10,063.46	10,033.75	-17.19	-0.17%	04/09
SZSE Component	12,590.56	12,597.89	12,085.54	+471.86	+3.89%	05/09
MSCI Israel	318.85	319.87	317.10	0.00	0.00%	06/09
MSCI Brazil	1,511.73	1,529.03	1,499.69	0.00	0.00%	06/09
MSCI France	217.52	219.04	216.81	0.00	0.00%	06/09
MSCI Hong Kong	13,245.82	13,271.49	13,126.18	0.00	0.00%	06/09
MSCI Belgium	92.98	93.06	92.14	0.00	0.00%	06/09
MSCI Finland	138.02	138.45	137.62	0.00	0.00%	06/09
MSCI Italy	108.88	110.54	108.52	0.00	0.00%	06/09
MSCI Sweden	20,738.32	20,821.37	20,587.52	0.00	0.00%	06/09
MSCI Singapore	2,104.07	2,105.39	2,090.14	0.00	0.00%	06/09
MSCI Netherlands	252.18	253.68	250.63	0.00	0.00%	06/09
MSCI Switzerland	1,585.77	1,593.72	1,583.93	0.00	0.00%	06/09
MSCI Chile	1,377.32	1,393.27	1,370.07	0.00	0.00%	06/09
MSCI Canada	3,729.63	3,740.49	3,706.87	0.00	0.00%	06/09
MSCI Germany	209.45	211.74	209.01	0.00	0.00%	06/09
MSCI Ireland	79.18	79.67	78.85	0.00	0.00%	06/09
MSCI Norway	3,914.57	3,936.66	3,913.79	0.00	0.00%	06/09
MSCI Denmark	13,158.96	13,361.65	13,126.70	0.00	0.00%	06/09
MSCI New Zealand	163.14	163.14	161.29	0.00	0.00%	06/09
MSCI Portugal	45.13	45.57	45.05	0.00	0.00%	06/09
MSCI Spain	189.55	191.56	189.00	0.00	0.00%	06/09
MSCI United Kingdom	2,625.83	2,639.52	2,622.97	0.00	0.00%	06/09
MSCI Colombia	665.08	670.31	655.37	0.00	0.00%	06/09
MSCI Czech Republic	450.84	450.84	445.21	0.00	0.00%	06/09
MSCI Greece	8.410	8.490	8.350	0.000	0.00%	06/09
MSCI Egypt	6,604.90	6,632.05	6,573.53	0.00	0.00%	04/09
MSCI Hungary	3,834.17	3,905.92	3,834.17	0.00	0.00%	06/09
MSCI India	2,917.14	2,928.13	2,902.29	0.00	0.00%	06/09
MSCI Indonesia	6,220.50	6,226.42	6,192.70	0.00	0.00%	05/09
MSCI Korea	957.17	961.67	955.43	0.00	0.00%	06/09
MSCI Malaysia	493.84	494.86	492.97	0.00	0.00%	05/09
MSCI Mexico	6,715.14	6,751.99	6,660.88	0.00	0.00%	06/09
MSCI Peru	2,466.25	2,468.96	2,402.81	0.00	0.00%	06/09
MSCI Philippines	1,138.26	1,144.69	1,134.11	0.00	0.00%	06/09
MSCI Poland	1,813.68	1,849.57	1,813.68	0.00	0.00%	06/09
MSCI South Africa	2,145.84	2,161.38	2,114.97	0.00	0.00%	06/09
MSCI Thailand	432.33	434.48	429.87	0.00	0.00%	06/09
MSCI Turkey	11,564,333	11,836,445	11,556,596	0	0.00%	06/09
MSCI Argentina	6,947.40	7,027.27	6,749.13	0.00	0.00%	06/09
MSCI Jordan	156.15	156.44	156.15	0.00	0.00%	06/09
MSCI Morocco	466.30	470.75	466.21	0.00	0.00%	05/09
MSCI Oman	808.24	814.00	806.46	0.00	0.00%	05/09
MSCI Pakistan	501.69	502.80	494.13	0.00	0.00%	06/09
MSCI Qatar	811.65	816.27	811.34	0.00	0.00%	05/09
MSCI Sri Lanka	792.61	796.73	790.46	0.00	0.00%	05/09
MSCI United Arab Emirates	537.90	540.20	536.21	0.00	0.00%	05/09
MSCI EU	175.68	176.91	175.16	0.00	0.00%	06/09
MSCI Europe	2,453.97	2,467.96	2,446.37	0.00	0.00%	06/09
MSCI World	4,191.23	4,218.53	4,171.18	0.00	0.00%	06/09
FTSE Europe	8,233.11	8,291.01	8,217.07	0.00	0.00%	06/09
BIRS	831.07	831.07	827.50	0.00	0.00%	05/09
Belex 15	1,217.81	1,219.27	1,208.82	+8.99	+0.74%	05/09
Tunindex20	5,333.91	5,339.29	5,303.79	+3.90	+0.07%	05/09
DJ Turkey Titans 20 EUR	392.49	402.40	391.96	0.00	0.00%	06/09
MSCI Australia USD	6,374.45	6,374.45	6,332.39	0.00	0.00%	06/09
MSCI Brazil Net USD	594.77	601.57	590.03	0.00	0.00%	06/09
MSCI Canada Net USD	10,769.58	10,824.09	10,699.95	0.00	0.00%	06/09
MSCI Chile Net USD	394.55	399.12	392.48	0.00	0.00%	06/09
MSCI China Net USD	667.42	668.26	655.57	0.00	0.00%	06/09
MSCI Germany Net EUR	370.20	374.26	369.43	0.00	0.00%	06/09
MSCI Spain Net EUR	391.95	396.10	390.82	0.00	0.00%	06/09
MSCI France Net EUR	383.15	385.82	381.89	0.00	0.00%	06/09
MSCI Indonesia Net USD	1,510.87	1,510.87	1,510.87	0.00	0.00%	06/09
MSCI India Net USD	1,236.17	1,242.95	1,228.80	0.00	0.00%	06/09
MSCI Italy Net EUR	238.63	242.26	237.84	0.00	0.00%	06/09
MSCI Japan Net JPY	4,176.73	4,187.63	4,152.69	0.00	0.00%	06/09
MSCI Japan Net USD	10,223.51	10,223.51	10,089.26	0.00	0.00%	06/09
MSCI Korea Net USD	990.45	993.33	986.69	0.00	0.00%	06/09
MSCI Mexico Net USD	801.62	806.02	795.15	0.00	0.00%	06/09
MSCI Malaysia Net USD	405.81	405.81	405.81	0.00	0.00%	06/09
MSCI Netherlands Net EUR	459.55	462.28	456.72	0.00	0.00%	06/09
MSCI Turkey Net EUR	170.11	173.82	169.91	0.00	0.00%	06/09
MSCI US Net EUR	728.25	734.66	723.59	0.00	0.00%	06/09
MSCI US Net USD	18,655.96	18,798.58	18,544.68	0.00	0.00%	06/09
MSCI South Africa NR USD	780.00	787.23	763.15	0.00	0.00%	06/09
MSCI Australia AUD	1,735.86	1,740.08	1,731.77	0.00	0.00%	06/09
DJ Austria	457.27	463.84	456.19	0.00	0.00%	06/09
DJ Austria USD	418.02	422.77	417.22	0.00	0.00%	06/09
DJ Australia USD	521.83	524.38	516.48	0.00	0.00%	06/09
DJ Belgium	561.24	561.95	556.72	0.00	0.00%	06/09
DJ Belgium USD	513.33	514.49	506.21	0.00	0.00%	06/09
DJ Canada	975.48	977.92	969.29	0.00	0.00%	06/09
DJ Canada USD	814.85	818.59	809.40	0.00	0.00%	06/09
DJ Switzerland	802.35	806.58	801.24	0.00	0.00%	06/09
DJ Chile	1,078.49	1,088.25	1,072.14	0.00	0.00%	06/09
DJ Chile USD	419.26	423.25	414.22	0.00	0.00%	06/09
DJ Germany	548.08	553.61	546.83	0.00	0.00%	06/09
DJ Germany USD	499.46	503.61	498.29	0.00	0.00%	06/09
DJ Australia	604.84	605.83	601.29	0.00	0.00%	06/09
DJ Denmark	1,847.08	1,870.15	1,841.25	0.00	0.00%	06/09
DJ Denmark USD	1,718.25	1,736.29	1,712.03	0.00	0.00%	06/09
DJ Europe	477.50	480.37	474.51	0.00	0.00%	06/09
The Europe Dow EUR	2,252.73	2,275.97	2,247.96	0.00	0.00%	06/09
DJ Spain	568.37	574.16	566.70	0.00	0.00%	06/09
DJ Spain USD	390.54	394.50	389.11	0.00	0.00%	06/09
DJ Finland	1,552.07	1,558.25	1,541.35	0.00	0.00%	06/09
DJ Finland USD	1,268.97	1,273.74	1,252.53	0.00	0.00%	06/09
DJ France	532.35	536.30	530.56	0.00	0.00%	06/09
DJ France USD	493.25	496.19	491.03	0.00	0.00%	06/09
DJ UK	403.24	405.16	402.65	0.00	0.00%	06/09
DJ UK USD	291.65	293.42	289.89	0.00	0.00%	06/09
The Global Dow USD	5,750.48	5,787.60	5,734.13	0.00	0.00%	06/09
The Global Dow EUR	4,613.52	4,646.19	4,597.86	0.00	0.00%	06/09
DJ Greece	83.36	84.09	82.67	0.00	0.00%	06/09
DJ Greece USD	56.25	56.46	55.79	0.00	0.00%	06/09
DJ Hong Kong	468.97	469.79	464.38	0.00	0.00%	06/09
DJ Indonesia	1,242.42	1,242.43	1,242.30	0.00	0.00%	06/09
DJ Indonesia USD	150.73	150.73	150.71	0.00	0.00%	06/09
DJ Ireland	791.53	798.63	788.59	0.00	0.00%	06/09
DJ Ireland USD	706.88	713.78	699.68	0.00	0.00%	06/09
DJ Italy	313.80	318.02	312.70	0.00	0.00%	06/09
DJ Italy USD	235.69	238.07	234.97	0.00	0.00%	06/09
DJ Japan	205.50	205.94	203.44	0.00	0.00%	06/09
DJ Japan USD	174.37	174.58	171.26	0.00	0.00%	06/09
DJ South Korea	752.97	755.18	750.76	0.00	0.00%	06/09
DJ Mexico	3,945.28	3,949.91	3,898.15	0.00	0.00%	06/09
DJ Mexico USD	647.73	651.23	639.05	0.00	0.00%	06/09
DJ Malaysia	306.93	306.93	306.75	0.00	0.00%	06/09
DJ Malaysia USD	197.56	197.68	197.56	0.00	0.00%	06/09
DJ Netherlands	930.80	937.09	923.35	0.00	0.00%	06/09
DJ Norway	699.01	703.17	698.68	0.00	0.00%	06/09
DJ Norway USD	416.53	418.91	414.93	0.00	0.00%	06/09
DJ Philippines	644.90	647.66	641.21	0.00	0.00%	06/09
DJ Portugal	159.64	161.34	159.36	0.00	0.00%	06/09
DJ Portugal USD	126.70	127.46	126.48	0.00	0.00%	06/09
DJ Sweden	1,684.86	1,692.42	1,668.73	0.00	0.00%	06/09
DJ Sweden USD	1,060.89	1,067.21	1,041.57	0.00	0.00%	06/09
DJ Singapore	418.45	418.74	416.10	0.00	0.00%	06/09
DJ Singapore USD	528.12	528.36	524.02	0.00	0.00%	06/09
DJ Turkey Titans 20 TRY	10,913.47	11,181.73	10,900.51	0.00	0.00%	06/09
DJ Taiwan	614.09	614.68	604.71	0.00	0.00%	06/09
DJ Taiwan USD	517.99	520.62	508.03	0.00	0.00%	06/09
DJ Global	719.00	723.56	716.19	0.00	0.00%	06/09
DJ South Africa	2,702.92	2,723.17	2,665.78	0.00	0.00%	06/09
DJ South Africa USD	421.55	425.69	411.04	0.00	0.00%	06/09
BNY Mellon International 100 ADR	1,640.50	1,645.17	1,629.07	0.00	0.00%	05/09
NQ Global	2,840.47	2,857.71	2,828.38	0.00	0.00%	06/09
FTSE China 50 USD	17,606.28	17,638.06	17,363.61	0.00	0.00%	06/09
FTSE4Good Europe 50	5,284.38	5,330.70	5,273.45	0.00	0.00%	06/09
FTSE4Good Global 100	16,368.85	16,483.52	16,277.23	0.00	0.00%	06/09
FTSE All World	629.94	633.82	627.40	0.00	0.00%	06/09
FTSE Asia Pacific	423.95	424.81	418.30	0.00	0.00%	06/09
NSX	1,798.3	1,798.3	1,779.1	+17.4	+0.98%	05/09
FTSE Japan	111.04	111.38	110.08	0.00	0.00%	06/09
FTSE World	1,157.89	1,165.34	1,153.05	0.00	0.00%	06/09
Athens General Composite	2,023.05	2,039.66	2,011.46	-9.46	-0.47%	05/09
BRVM 10	238.76	238.76	238.76	+1.16	+0.49%	03/09
DSE 30	2,182.76	2,201.51	2,180.16	-13.08	-0.60%	04/09
KASE	7,075.32	7,136.48	7,013.25	-24.53	-0.35%	05/09
ISX Main 60	959.46	959.46	959.46	-0.94	-0.10%	07/09
JSE Market	320,623	320,623	320,623	+1,256	+0.39%	05/09
MNE Top 20	48,980.02	49,029.45	48,662.30	+108.07	+0.22%	05/09
ATX	4,597.61	4,644.60	4,585.05	-24.43	-0.53%	05/09
MSE	3,814.27	3,814.27	3,814.27	+16.16	+0.43%	05/09
FTSE China 50	17,600.75	17,600.75	17,600.75	0.00	0.00%	06/09
FTSE BIVA Real Time Price	1,211.44	1,213.01	1,198.35	+12.78	+1.07%	06/09
MSCI TADAWUL 30	1,375.58	1,383.95	1,374.03	-6.21	-0.45%	07/09
EGX 70	10,862.55	10,926.98	10,860.37	-8.63	-0.08%	07/09
Nifty Midcap 150	21,172.65	21,310.80	21,066.30	+14.70	+0.07%	05/09
CSI 1000	7,245.67	7,248.58	7,017.95	+204.51	+2.90%	05/09
Main Market 50	8,053.88	8,087.57	8,011.19	+22.87	+0.28%	03/09
US 2000 derived	2,391.1	2,407.4	2,366.8	+11.4	+0.48%	06/09
US Tech 100 derived	23,632.9	23,653.4	23,617.5	-19.5	-0.08%	05:12:54
US 30 derived	45,365.5	45,416.0	45,360.5	-35.6	-0.08%	05:11:34
US 500 derived	6,479.8	6,481.1	6,472.8	-1.7	-0.03%	05:16:33
Russell 2000 derived	2,391.05	2,407.37	2,366.78	+11.44	+0.48%	06/09
TA 125	3,156.12	3,156.12	3,126.39	+46.37	+1.49%	07/09
TA Growth	2,291.50	2,295.74	2,278.77	+20.05	+0.88%	07/09
TA-SME60	1,134.20	1,134.20	1,119.23	+15.62	+1.40%	07/09
TA 90	3,406.02	3,406.02	3,355.66	+77.32	+2.32%	07/09
FTSE 250	21,575.54	21,654.35	21,472.76	+100.86	+0.47%	05/09
S&P/BYMA Argentina General	84,984,576	86,214,376	82,958,800	+389,445	+0.46%	06/09
MOEX10 Index	5,447.93	5,452.63	5,394.60	0.00	0.00%	06/09
Midcap	30,011.98	30,163.20	29,896.35	+219.54	+0.74%	05/09
SDAX	16,528.30	16,626.12	16,474.43	+66.35	+0.40%	05/09
TecDAX	3,628.21	3,646.78	3,619.76	+4.60	+0.13%	05/09
S&P/ASX 20	4,899.10	4,913.30	4,886.20	+12.90	+0.26%	05/09
S&P/ASX 50	8,572.30	8,592.60	8,543.80	+28.50	+0.33%	05/09
S&P/ASX Midcap 50	11,603.30	11,630.80	11,499.60	+103.70	+0.90%	05/09
S&P/ASX 100	7,404.00	7,418.20	7,373.80	+30.20	+0.41%	05/09
ASX Small Ordinaries	3,635.10	3,637.80	3,589.00	+46.10	+1.28%	05/09
S&P/ASX 300	8,814.70	8,823.40	8,770.30	+44.40	+0.51%	05/09
ASX All Ordinaries	9,140.50	9,145.90	9,091.40	+49.10	+0.54%	05/09
S&P/ASX All Australian 50	8,590.30	8,610.80	8,562.20	+28.10	+0.33%	05/09
S&P/ASX All Australian 200	8,869.10	8,878.90	8,825.70	+43.40	+0.49%	05/09
S&P CLX IGPA	46,192.45	46,513.86	46,160.24	+190.36	+0.41%	06/09
CROBEX10	2,367.20	2,370.39	2,334.21	+27.63	+1.18%	05/09
SBF 120	5,816.70	5,858.98	5,798.25	-16.95	-0.29%	05/09
CAC All-Tradable	5,701.43	5,742.45	5,682.97	-16.33	-0.29%	05/09
CAC Next 20	11,554.21	11,624.27	11,526.73	+0.48	0.00%	05/09
CAC Small	15,632.34	15,674.84	15,418.19	+62.78	+0.40%	05/09
CAC Mid 60	13,413.38	13,521.54	13,381.26	-22.36	-0.17%	05/09
CAC Mid & Small	13,682.91	13,775.15	13,629.01	-11.46	-0.08%	05/09
CAC All Shares	8,958.02	9,014.64	8,930.22	-20.48	-0.23%	05/09
PSI All Share GR	5,061.44	5,100.63	5,052.10	-29.49	-0.58%	05/09
BEL Mid	6,480.08	6,516.29	6,448.19	+48.86	+0.76%	05/09
BEL Small	8,964.97	9,015.38	8,948.67	-18.16	-0.20%	05/09
AEX All Share	1,194.71	1,202.52	1,190.92	+0.36	+0.03%	05/09
AMX	902.09	905.20	898.11	+7.58	+0.85%	05/09
AMS Small Cap	1,555.98	1,564.72	1,545.39	+15.65	+1.02%	05/09
EuroNext 100	1,582.45	1,594.87	1,577.11	-4.83	-0.30%	05/09
Next 150	3,606.39	3,626.86	3,599.23	-1.73	-0.05%	05/09
TA Allshare	2,866.94	2,866.94	2,841.17	+46.46	+1.65%	07/09
Brazil 50	23,864.23	24,000.24	23,602.84	+263.20	+1.12%	07/09
Brazil Index	60,295.44	60,620.16	59,612.04	+683.60	+1.15%	07/09
Brazil broad-Based	5,640.62	5,670.47	5,576.48	+64.14	+1.15%	07/09
Mid-Large Cap Index	2,886.07	2,901.21	2,855.11	+31.18	+1.09%	07/09
Small Cap Index	2,255.62	2,268.27	2,222.03	+33.61	+1.51%	07/09
Tag Along	31,613.09	31,793.59	31,253.78	+359.35	+1.15%	07/09
Nifty Next 50	67,089.80	67,498.70	66,669.60	-61.75	-0.09%	05/09
India VIX	10.7800	11.4350	9.9525	-0.0725	-0.67%	05/09
Nifty 100	25,356.85	25,455.50	25,230.10	+1.70	+0.01%	05/09
Nifty 50 USD	9,722.01	9,722.01	9,722.01	-1.94	-0.02%	04/09
Nifty 500	22,829.15	22,916.00	22,718.50	+9.50	+0.04%	05/09
NIFTY Midcap 100	57,075.20	57,416.60	56,724.60	+116.05	+0.20%	05/09
Nifty Midcap 50	16,091.90	16,198.60	15,987.65	+22.80	+0.14%	05/09
NIFTY Smallcap 100	17,655.25	17,780.00	17,578.00	+33.30	+0.19%	05/09
Nifty 200	13,790.05	13,842.85	13,719.40	+5.55	+0.04%	05/09
HDAX	12,402.81	12,526.93	12,376.64	-67.17	-0.54%	05/09
Prime All Share	9,114.80	9,208.78	9,096.77	-54.11	-0.59%	05/09
Classic All Share	11,188.67	11,305.74	11,158.92	-62.69	-0.56%	05/09
Technology All Share	3,876.66	3,924.18	3,872.79	-40.47	-1.03%	05/09
BIST 50	9,394.86	9,601.06	9,392.67	-83.76	-0.88%	05/09
BIST 30	11,682.95	11,964.92	11,669.53	-100.31	-0.85%	05/09
BIST 100-30	19,409.97	19,761.11	19,409.97	-213.20	-1.09%	05/09
BIST All Shares	13,521.67	13,751.64	13,521.59	-128.63	-0.94%	05/09
BIST All - 100	52,985.63	53,721.51	52,981.10	-536.20	-1.00%	05/09
CAC Large 60	8,277.93	8,338.22	8,251.35	-24.58	-0.30%	05/09
MOEX Blue Chip	18,962.59	18,997.33	18,771.55	0.00	0.00%	06/09
DJ Transportation	15,727.9	15,932.2	15,633.4	-44.6	-0.28%	06/09
DJ Utility	1,078.53	1,082.88	1,067.97	-0.39	-0.04%	06/09
DJ Composite	14,101.4	14,213.6	14,037.4	-54.3	-0.38%	06/09
IBEX Medium Cap	17,185.40	17,299.30	17,153.20	-51.80	-0.30%	05/09
FTSE Latibex	1,989.90	2,007.60	1,989.10	+1.30	+0.07%	05/09
General Madrid	1,474.59	1,488.46	1,470.35	-7.37	-0.50%	05/09
IBEX Small Cap	9,878.50	9,927.30	9,851.50	+58.80	+0.60%	05/09
S&P/TSX Smallcap	1,020.26	1,021.20	1,010.92	+8.38	+0.83%	06/09
S&P/TSX Venture	857.25	857.48	846.66	+13.03	+1.54%	06/09
S&P/TSX Completion	1,837.49	1,841.99	1,823.64	+18.72	+1.03%	06/09
S&P/TSX 60	1,720.38	1,724.31	1,710.09	+5.51	+0.32%	06/09
OMX Stockholm Small Cap	1,225.82	1,234.08	1,225.82	+1.34	+0.11%	05/09
OMX Stockholm Benchmark	819.39	823.29	816.28	+7.22	+0.89%	05/09
OMX Stockholm Mid Cap	1,713.53	1,721.44	1,705.10	+14.64	+0.86%	05/09
OMX Stockholm	978.67	983.51	975.57	+8.19	+0.84%	05/09
OMX Nordic 40	2,298.46	2,316.48	2,292.46	+5.44	+0.24%	05/09
OMX Copenhagen All shares	2,418.18	2,444.03	2,413.50	-17.25	-0.71%	05/09
OMX Copenhagen Benchmark	2,685.24	2,721.79	2,679.21	-25.88	-0.95%	05/09
OMX Copenhagen Small Cap	559.51	559.78	557.80	+0.55	+0.10%	05/09
OMX Copenhagen Mid Cap	958.52	966.06	958.52	-0.10	-0.01%	05/09
OMX Helsinki Small Cap PI	524.82	527.87	523.24	+1.13	+0.22%	05/09
OMX Helsinki Benchmark	59.31	59.47	59.14	+0.39	+0.66%	05/09
OMX Helsinki Mid Cap	409.60	410.31	408.68	+2.03	+0.50%	05/09
OMX Helsinki Cap PI	8,050.55	8,066.64	8,016.53	+70.36	+0.88%	05/09
OMX Helsinki	10,933.16	10,958.46	10,898.37	+81.72	+0.75%	05/09
OMX Iceland Small Cap PI	384.68	387.09	383.31	+1.37	+0.36%	05/09
OMX Iceland Mid Cap PI	127.92	128.06	127.04	+0.88	+0.69%	05/09
OMXI15 ISK Index	2,623.95	2,630.18	2,605.76	+18.19	+0.70%	05/09
S&P/BMV INMEX	3,750.62	3,755.98	3,714.50	+39.50	+1.06%	06/09
S&P/BMV IPC CompMx	502.05	502.70	497.68	+5.09	+1.02%	06/09
FTSE AIM 100	3,640.89	3,656.61	3,623.05	+18.28	+0.50%	05/09
FTSE 350	5,035.31	5,058.38	5,028.37	-1.47	-0.03%	05/09
FTSE IT Mid Cap	55,324.03	55,740.98	55,173.10	-164.16	-0.30%	05/09
FTSE IT Small Cap	34,368.01	34,543.74	34,285.70	+42.38	+0.12%	05/09
FTSE Italia All Share	44,147.33	44,736.85	44,004.11	-384.30	-0.86%	05/09
NYSE Composite	21,136.0	21,282.6	21,021.6	-21.9	-0.10%	05/09
NYSE AMEX Composite	6,664.1	6,668.5	6,577.6	+58.1	+0.88%	05/09
FTSE Switzerland	647.13	647.13	647.13	-0.31	-0.05%	05/09
FTSE Austria	513.54	513.54	513.54	-7.52	-1.44%	05/09
FTSE Singapore	447.52	447.52	447.52	+1.07	+0.24%	05/09
Nikkei Volatility	24.32	24.40	23.13	+0.45	+1.89%	05/09
FTSE EPRA/NAREIT Hong Kong	1,282.35	1,287.10	1,258.27	+16.48	+1.30%	05/09
FTSE South Africa	5,584.26	5,584.26	5,584.26	+82.60	+1.50%	05/09
FTSE Hungary	8,149.18	8,149.18	8,149.18	-125.66	-1.52%	05/09
FTSE NASDAQ Qatar 10	6,786.45	6,824.47	6,784.28	-10.65	-0.16%	04/09
FTSE NASDAQ Dubai UAE 20	4,829.54	4,850.45	4,819.34	0.00	0.00%	05/09
FTSE NASDAQ Dubai UAE 20 USD	4,829.54	4,850.45	4,819.81	0.00	0.00%	05/09
FTSE CSE Morocco 15	19,236.23	19,236.23	19,236.23	-84.60	-0.44%	04/09
FTSE CSE Morocco All-Liquid	17,412.61	17,412.61	17,412.61	-44.80	-0.26%	04/09
Bucharest BET-XT	1,778.69	1,781.87	1,755.58	+22.13	+1.26%	05/09
China A50	14,839.32	14,866.50	14,555.70	+202.45	+1.38%	05/09
S&P/CITIC300	4,051.05	4,056.04	3,937.65	+102.25	+2.59%	05/09
S&P/CITIC50	3,955.77	3,961.14	3,884.97	+52.72	+1.35%	05/09
FTSE Colombia	4,829.60	4,829.60	4,829.60	+28.69	+0.60%	05/09
FTSE Czech Republic	2,299.96	2,299.96	2,299.96	+29.92	+1.32%	05/09
FTSE Indonesia	3,048.24	3,048.24	3,048.24	0.00	0.00%	05/09
IDX LQ45	799.80	801.11	795.41	+1.11	+0.14%	04/09
IDX Kompas 100	1,101.76	1,105.99	1,099.34	-2.88	-0.26%	04/09
FTSE Ireland	485.12	485.12	485.12	+3.10	+0.64%	05/09
FTSE Korea	461.51	461.51	461.51	+0.56	+0.12%	05/09
FTSE Malaysia	228.48	228.48	228.48	0.00	0.00%	05/09
Malaysia ACE	4,738.73	4,771.64	4,724.98	-15.36	-0.32%	04/09
FTSE BM Mid 70	16,434.71	16,545.89	16,413.47	-54.69	-0.33%	04/09
Malaysia Top 100	11,484.16	11,521.67	11,471.79	-11.36	-0.10%	04/09
Amman SE AllShare	6,007.33	6,007.33	6,007.33	+0.03	0.00%	07/09
FTSE Philippines	596.21	596.21	596.21	+4.39	+0.74%	05/09
TSEC Taiwan 50	21,068.43	21,068.80	20,744.41	+324.02	+1.56%	05/09
FTSE SET All-Share	1,409.64	1,414.70	1,397.87	+11.77	+0.84%	05/09
FTSE SET Mid Cap	1,415.86	1,420.64	1,395.79	+20.07	+1.44%	05/09
FTSE SET Mid Small Cap	1,456.29	1,460.69	1,436.22	+20.07	+1.40%	05/09
FTSE SET Shariah	997.37	1,000.97	987.10	+9.70	+0.98%	05/09
FTSE SET Large Cap	1,453.94	1,461.28	1,444.66	+9.28	+0.64%	05/09
FTSE Vietnam	550.16	550.16	550.16	-12.69	-2.25%	05/09
FTSE Vietnam All	1,755.05	1,755.05	1,755.05	-38.76	-2.16%	05/09
KOSPI 200	432.86	434.55	431.78	+0.54	+0.12%	05/09
mWIG40	7,932.48	8,006.27	7,913.82	+55.35	+0.70%	05/09
sWIG80	29,546.30	29,604.20	29,423.09	+75.55	+0.26%	05/09
WIG	105,563.27	107,156.13	105,533.38	-435.77	-0.41%	05/09
Hang Seng CEI derived	9,057.22	9,083.91	8,947.63	+120.13	+1.34%	05/09
Hang Seng CCI	4,268.27	4,275.46	4,202.56	+67.11	+1.60%	05/09
KOSDAQ	811.40	811.71	807.20	+5.98	+0.74%	05/09
BSE-100	25,903.99	26,011.14	25,778.71	-4.02	-0.02%	05/09
BSE-200	11,208.16	11,255.63	11,154.44	-2.62	-0.02%	05/09
BSE-500	35,842.34	35,984.13	35,676.96	-3.12	-0.01%	05/09
BSE MidCap	45,459.77	45,790.25	45,262.37	-44.58	-0.10%	05/09
BSE SmallCap	52,752.31	53,082.27	52,563.25	+45.88	+0.09%	05/09
QE All Shares	4,175.19	4,184.75	4,166.24	+8.95	+0.21%	07/09
OMX Oslo 20	786.68	792.43	786.48	-2.70	-0.34%	05/09
EGX 30 Capped	42,404.46	42,943.46	42,404.46	-276.90	-0.65%	07/09
Main Market PR	7,816.79	7,900.04	7,806.63	-49.67	-0.63%	03/09
S&P 100	3,213.04	3,243.86	3,195.49	-13.28	-0.41%	07/09
TOPIX	3,105.31	3,111.98	3,087.02	+25.14	+0.82%	05/09
MAI	252.34	252.85	251.01	+2.04	+0.82%	05/09
SET 100	1,767.87	1,777.47	1,754.57	+17.34	+0.99%	05/09
SET 50	822.56	827.48	817.25	+6.91	+0.85%	05/09
HNX	280.67	288.32	280.67	-3.32	-1.17%	05/09
DJ New Zealand	361.58	362.42	358.43	0.00	0.00%	05/09
DJ New Zealand (USD)	394.14	395.83	388.60	0.00	0.00%	05/09
NZX All	1,898.29	1,898.29	1,885.33	0.00	0.00%	05/09
NZX SmallCap	20,868.09	20,868.09	20,701.26	0.00	0.00%	05/09
Costa Rica Indice Accionario	11,895.73	11,895.73	11,895.73	0.00	0.00%	06/09
S&P 500 VIX derived	15.18	16.92	14.74	-0.12	-0.78%	06/09
Swiss Mid Price	2,872.91	2,887.68	2,865.97	+10.13	+0.35%	05/09
Swiss All Share Cumulative Dividend	16,967.66	17,049.98	16,951.38	-6.53	-0.04%	05/09
OBX Price	673.57	678.00	673.21	-2.34	-0.35%	05/09
Oslo All Share	1,869.03	1,881.26	1,869.03	-6.42	-0.34%	05/09
BEL 20 GR	15,881.47	15,881.47	15,881.47	+78.24	+0.50%	05/09
BEL 20 Net Return	11,574.73	11,574.73	11,574.73	+57.03	+0.50%	05/09
ATX 5	2,431.68	2,463.18	2,423.35	-17.78	-0.73%	05/09
ATX Prime	2,293.95	2,316.24	2,286.95	-10.72	-0.47%	05/09
Immobilien ATX EUR	351.85	352.18	343.60	+8.12	+2.36%	05/09
New Europe Blue Chip EUR	1,816.57	1,837.50	1,814.55	-11.86	-0.65%	05/09
FTSE/JSE All Share	101,532.28	102,173.57	100,432.95	+1,099.33	+1.09%	05/09
BUMIX	9,292.99	9,295.91	9,218.53	+66.39	+0.72%	05/09
HTX (USD)	9,141.54	9,222.04	9,138.58	+1.37	+0.01%	05/09
HTX (HUF)	19,842.59	20,123.11	19,842.59	-193.05	-0.96%	05/09
HTX (EUR)	7,788.98	7,900.40	7,787.49	-66.77	-0.85%	05/09
FTSE/Athex 20	5,093.31	5,135.53	5,061.55	-23.12	-0.45%	05/09
ICEX All Share Total Return	1,268.52	1,268.81	1,255.24	+13.28	+1.06%	05/09
OETOB Czech Traded (USD)	3,565.56	3,573.55	3,528.59	+51.73	+1.47%	05/09
OETOB Czech Traded (CZK)	2,722.68	2,730.83	2,711.74	+8.55	+0.32%	05/09
OETOB Czech Traded (EUR)	3,038.01	3,045.16	3,023.76	+17.96	+0.59%	05/09
ISEQ Small Capital	692.70	692.70	641.33	+40.05	+6.14%	05/09
ISEQ 20 Price	1,890.03	1,901.07	1,883.81	+9.94	+0.53%	05/09
KRX 100	6,721.31	6,745.57	6,705.12	+12.50	+0.19%	05/09
KOSPI 100	3,241.37	3,255.02	3,234.75	+2.40	+0.07%	05/09
KOSPI Small Sized	2,434.20	2,438.63	2,426.94	+6.15	+0.25%	05/09
KOSPI Large Sized	3,219.23	3,230.55	3,211.75	+1.96	+0.06%	05/09
KOSPI Medium Sized	3,491.97	3,494.89	3,470.94	+22.31	+0.64%	05/09
Karachi All Share	94,348.18	94,530.13	93,796.33	+835.46	+0.89%	05/09
Karachi 30	47,063.22	47,154.93	46,622.06	+563.55	+1.21%	05/09
S&P Lima Select	44,479.49	44,479.49	43,647.28	+768.20	+1.76%	28/08
PHS All Shares	3,692.71	3,703.35	3,684.91	+14.79	+0.40%	05/09
Cyprus Main and Parallel Market	289.47	291.20	288.36	-0.76	-0.26%	05/09
Cyprus Alternative Market	1,945.24	1,953.19	1,942.05	-5.59	-0.29%	05/09
Nikkei 300	664.79	666.38	660.74	+5.53	+0.84%	05/09
JPX-Nikkei 400	27,892.83	27,966.02	27,741.50	+234.67	+0.85%	06/09
MSCI Singapore	450.31	450.56	447.32	+1.62	+0.36%	05/09
MSCI Taiwan	1,036.88	1,036.88	1,028.97	+15.43	+1.51%	05/09
NSE All Share	138,980.02	138,987.47	138,157.16	+822.87	+0.60%	04/09
LSE Inv	350.98	350.98	350.98	0.00	0.00%	25/03
LSE EN	8,657.48	8,657.48	8,657.48	0.00	0.00%	05/09
MSCI Singapore Free SGD TR	1,301.20	1,301.93	1,292.57	0.00	0.00%	06/09
MSCI Singapore Free	450.31	450.56	447.32	0.00	0.00%	06/09
MSCI Asia Apex 50 USD	1,771.22	1,773.05	1,748.01	0.00	0.00%	06/09
MSCI USA	6,197.73	6,245.11	6,160.76	0.00	0.00%	06/09
MSCI EMU	181.83	183.25	181.27	0.00	0.00%	06/09
MSCI Europe Ex Switzerland	170.32	171.44	169.90	0.00	0.00%	06/09
MSCI EM Asia	703.89	705.60	695.60	0.00	0.00%	06/09
MSCI World IMI	2,592.12	2,608.59	2,579.28	0.00	0.00%	06/09
MSCI Europe Standard	183.64	184.77	183.23	0.00	0.00%	06/09
MSCI Europe FX Hedge	1,202.73	1,210.05	1,200.46	0.00	0.00%	06/09
Dow Jones Gl Titan 50 EUR	926.22	935.72	921.58	0.00	0.00%	06/09
DJ Turkey Titans 20 TR USD	742.56	761.65	741.94	0.00	0.00%	06/09
COLEQTY	1,284.58	1,289.32	1,272.88	+5.83	+0.46%	05/09
PX-GLOB	2,903.89	2,903.89	2,903.89	+9.28	+0.32%	05/09
Karachi Meezan 30	223,849.80	224,460.28	220,668.50	+3,467.85	+1.57%	05/09
All Share PR	8,504.82	8,546.36	8,502.49	-36.98	-0.43%	03/09
RVI	29.780	32.540	29.230	0.000	0.00%	06/09
STOXX Europe 600 EUR NR	1,369.00	1,377.68	1,366.12	0.00	0.00%	05/09
MSCI Taiwan Net USD	969.43	970.02	954.66	0.00	0.00%	06/09
Russell Midcap NR	4,618.17	4,618.17	4,618.17	0.00	0.00%	04/09
FTSE China 50 TR NET	4,527.82	4,527.82	4,527.82	0.00	0.00%	06/09
FTSE MIB TR EUR	109,916.81	109,916.81	109,916.81	-1,008.89	-0.91%	05/09
DJ Turkey Titans 20 TR TRY	18,452.49	18,452.49	18,452.49	0.00	0.00%	06/09
FTSE MIB Net TR TR	84,503.86	85,712.26	84,220.28	0.00	0.00%	06/09
AEX Gross TR	3,606.54	3,634.47	3,596.86	-6.08	-0.17%	05/09
AEX NR	3,098.77	3,122.77	3,090.45	-5.23	-0.17%	05/09
AMX Gross	3,282.78	3,294.13	3,268.33	0.00	0.00%	06/09
FTSE JSE Shr Top 40	5,050.77	5,121.83	4,973.34	0.00	0.00%	06/09
MSCI Bangladesh IMI NR USD	506.63	506.63	506.63	0.00	0.00%	06/09
MSCI China ex Hong Kong Net USD	5,083.46	5,088.25	5,019.03	0.00	0.00%	06/09
MSCI Poland NR USD	304.44	310.78	304.24	0.00	0.00%	06/09
MSCI Thailand NR USD	1,182.55	1,188.34	1,173.54	0.00	0.00%	06/09
MSCI Brazil Price USD	1,511.73	1,529.03	1,499.69	0.00	0.00%	06/09
S&P Peru Select	923.72	923.87	914.30	+8.37	+0.91%	28/08
DJ Africa Titans 50 PR USD	654.53	656.24	643.40	0.00	0.00%	06/09
The Asia Dow USD	4,791.19	4,798.73	4,728.59	0.00	0.00%	06/09
The Asia Dow AUD	4,086.07	4,090.67	4,049.74	0.00	0.00%	06/09
The Asia Dow EUR	3,843.89	3,851.84	3,815.55	0.00	0.00%	06/09
The Asia Dow JPY	6,160.19	6,186.58	6,127.54	0.00	0.00%	06/09
DJ Brazil Titans 20 ADR	19,263.83	19,379.71	18,928.78	0.00	0.00%	06/09
DJ Switzerland Titans 30	825.90	830.59	824.68	0.00	0.00%	06/09
DJ Switzerland Titans 30 USD	1,404.35	1,411.45	1,391.88	0.00	0.00%	06/09
DJ Switzerland USD	1,364.31	1,370.46	1,351.66	0.00	0.00%	06/09
DJ EGX Egypt Titans 20 USD	830.14	837.91	829.13	0.00	0.00%	04/09
DJ EGX Egypt Titans 20 EUR	633.31	641.99	632.31	0.00	0.00%	04/09
DJ Islam International Titans 100	4,295.51	4,312.14	4,251.40	0.00	0.00%	06/09
DJ Islamic Market India INR	8,687.86	8,742.62	8,652.74	0.00	0.00%	06/09
DJ Islamic Market India USD	4,652.17	4,685.70	4,629.34	0.00	0.00%	06/09
DJ Shanghai	529.15	529.97	518.10	0.00	0.00%	05/09
DJ Shenzhen	572.46	572.58	551.42	0.00	0.00%	06/09
The Europe Dow USD	2,807.90	2,830.14	2,801.85	0.00	0.00%	06/09
DJ Hong Kong USD	467.82	468.45	462.93	0.00	0.00%	06/09
DJ South Korea USD	410.54	412.43	408.64	0.00	0.00%	06/09
Nifty 50 Value 20	12,536.85	12,642.15	12,467.50	-65.75	-0.52%	05/09
BNY Mellon Asia ADR	284.00	284.22	280.98	0.00	0.00%	05/09
BNY Mellon China ADR	435.30	436.12	429.75	0.00	0.00%	05/09
BNY Mellon Japan ADR	167.44	169.01	167.00	0.00	0.00%	05/09
BNY Mellon India ADR	3,140.67	3,160.56	3,130.36	0.00	0.00%	05/09
BNY Mellon Switzerland ADR	350.18	352.17	349.15	0.00	0.00%	05/09
BNY Mellon Taiwan ADR	2,583.53	2,594.28	2,527.55	0.00	0.00%	05/09
BNY Mellon Chile ADR	183.42	185.60	183.23	0.00	0.00%	05/09
BNY Mellon Latin America ADR	212.18	213.48	210.43	0.00	0.00%	05/09
BNY Mellon Korea ADR	222.00	223.09	221.04	0.00	0.00%	05/09
BNY Mellon Australia ADR	275.93	279.66	274.39	0.00	0.00%	05/09
BNY Mellon Mexico ADR	326.54	327.86	323.97	0.00	0.00%	05/09
BNY Mellon Brazil ADR	201.55	203.36	200.12	0.00	0.00%	05/09
BNY Turkey Classic ADR	670.22	670.22	670.22	0.00	0.00%	05/09
BNY Mellon Ireland ADR	233.11	237.64	233.03	0.00	0.00%	05/09
BNY Indonesia Classic ADR	1,669.65	1,677.66	1,612.23	0.00	0.00%	05/09
BNY Mellon Finland Classic ADR	898.80	903.44	896.01	0.00	0.00%	05/09
BNY Mellon Emerging Markets ADR	459.91	460.37	453.94	0.00	0.00%	05/09
BNY Mellon France ADR	121.04	121.37	119.48	0.00	0.00%	05/09
BNY Mellon Netherlands ADR	484.86	486.05	477.63	0.00	0.00%	05/09
BNY Mellon United Kingdom ADR	147.40	148.26	146.94	0.00	0.00%	05/09
BNY Mellon Spain ADR	133.16	135.03	132.61	0.00	0.00%	05/09
BNY Mellon Italy ADR	122.21	123.33	121.76	0.00	0.00%	05/09
BNY Mellon Israel ADR	178.47	178.47	174.92	0.00	0.00%	05/09
BNY Belgium Classic ADR	2,439.37	2,441.63	2,415.62	0.00	0.00%	05/09
BNY Mellon Developed Markets ADR	155.24	156.17	154.61	0.00	0.00%	05/09
BNY Mellon Argentina ADR	317.07	322.00	306.90	0.00	0.00%	05/09
BNY Mellon South Africa ADR	378.55	384.12	375.84	0.00	0.00%	05/09
BNY Mellon Germany ADR	394.79	398.77	392.67	0.00	0.00%	05/09
BNY Mellon China Select ADRSM	4,649.37	4,661.49	4,599.82	0.00	0.00%	05/09
BNY Mellon Asia 50 ADR	2,524.47	2,530.37	2,502.01	0.00	0.00%	05/09
BNY Mellon Latin America 35 ADR	2,471.58	2,486.06	2,449.71	0.00	0.00%	05/09
BNY Mellon Europe ADR	191.53	192.53	190.75	0.00	0.00%	05/09
BNY Mellon Austria Classic ADR	2,626.66	2,673.54	2,625.04	0.00	0.00%	05/09
BNY Mellon Ireland Classic ADR	2,770.05	2,793.93	2,758.80	0.00	0.00%	05/09
BNY Belgium Classic ADR TR	3,490.43	3,490.43	3,490.43	0.00	0.00%	05/09
BNY Mellon Australia ADR TR	841.83	841.83	841.83	0.00	0.00%	05/09
BNY Mellon Switzerland Classic ADR	2,809.43	2,817.76	2,802.40	0.00	0.00%	05/09
BNY Mellon Europe Classic ADR	2,132.21	2,140.07	2,126.21	0.00	0.00%	05/09
BNY Mellon Switzerland ADR TR	647.26	647.26	647.26	0.00	0.00%	05/09
BNY Mellon Argentina ADR TR	545.75	545.75	545.75	0.00	0.00%	05/09
BNY Mellon Japan Classic ADR	2,364.58	2,380.14	2,352.62	0.00	0.00%	05/09
BNY Mellon Italy Classic ADR	1,889.72	1,898.29	1,880.37	0.00	0.00%	05/09
BNY Mellon Germany ADR TR	634.37	634.37	634.37	0.00	0.00%	05/09
BNY Mellon Asia Classic ADR	2,592.80	2,599.66	2,580.23	0.00	0.00%	05/09
BNY Mellon China Classic ADR	2,467.78	2,469.26	2,449.63	0.00	0.00%	05/09
BNY Mellon Denmark Classic ADR	5,530.67	5,564.73	5,501.08	0.00	0.00%	05/09
BNY Mellon Germany Classic ADR	2,214.71	2,225.02	2,208.11	0.00	0.00%	05/09
BNY Mellon Brazil ADR TR	716.19	722.60	706.54	0.00	0.00%	05/09
BNY Mellon Brazil Classic ADR	826.54	832.44	821.11	0.00	0.00%	05/09
BNY Mellon United Kingdom Classic ADR	1,843.62	1,850.46	1,838.42	0.00	0.00%	05/09
BNY Mellon France Classic ADR	2,157.61	2,169.85	2,150.86	0.00	0.00%	05/09
BNY Mellon Australia Classic ADR	2,221.59	2,239.10	2,218.05	0.00	0.00%	05/09
BNY Mellon Spain ADR TR	379.25	379.25	379.25	0.00	0.00%	05/09
BNY Mellon Singapore Classic ADR	3,748.83	3,786.44	3,721.96	0.00	0.00%	05/09
BNY Mellon Asia ADR TR	418.21	418.21	418.21	0.00	0.00%	05/09
BNY Mellon South Africa Classic ADR	2,436.62	2,452.69	2,421.70	0.00	0.00%	05/09
BNY Turkey Classic ADR TR	962.58	962.58	962.58	0.00	0.00%	05/09
BNY Mellon Japan ADR TR	202.05	202.05	202.05	0.00	0.00%	05/09
BNY Mellon United Kingdom ADR TR	427.32	427.32	427.32	0.00	0.00%	05/09
BNY Mellon South Africa ADR TR	750.84	750.84	750.84	0.00	0.00%	05/09
BNY Mellon Mexico Classic ADR	1,765.24	1,775.77	1,732.83	0.00	0.00%	05/09
BNY Mellon Korea ADR TR	277.64	277.64	277.64	0.00	0.00%	05/09
BNY Mellon Netherlands Classic ADR	3,921.85	3,936.46	3,888.52	0.00	0.00%	05/09
BNY Mellon India ADR TR	4,233.05	4,233.05	4,233.05	0.00	0.00%	05/09
BNY Mellon France ADR TR	298.59	298.59	298.59	0.00	0.00%	05/09
BNY Indonesia Classic ADR TR	2,652.04	2,652.04	2,652.04	0.00	0.00%	05/09
BNY Mellon Mexico ADR TR	551.08	551.08	551.08	0.00	0.00%	05/09
BNY Mellon Israel ADR TR	232.46	232.46	232.46	0.00	0.00%	05/09
BNY Mellon Italy ADR TR	307.81	307.81	307.81	0.00	0.00%	05/09
BNY Mellon Finland Classic ADR TR	1,702.22	1,702.22	1,702.22	0.00	0.00%	05/09
BNY Mellon Sweden Classic ADR	2,975.97	2,986.51	2,937.82	0.00	0.00%	05/09
BNY Mellon China xià yī dài ADR	3,788.25	3,808.74	3,755.17	0.00	0.00%	05/09
BNY Mellon China ADR TR	698.60	698.60	698.60	0.00	0.00%	05/09
BNY Mellon Taiwan ADR TR	4,357.90	4,357.90	4,357.90	0.00	0.00%	05/09
BNY Mellon Netherlands ADR TR	910.34	910.34	910.34	0.00	0.00%	05/09
BNY Mellon Norway Classic ADR	2,077.06	2,084.65	2,065.87	0.00	0.00%	05/09
BNY Mellon Ireland ADR TR	398.36	398.36	398.36	0.00	0.00%	05/09
BNY Mellon Chile ADR TR	406.05	406.05	406.05	0.00	0.00%	05/09
BNY Mellon India DR TR	4,570.13	4,570.13	4,570.13	0.00	0.00%	05/09
BNY Mellon Latin America 35 ADR TR	6,252.93	6,252.93	6,252.93	0.00	0.00%	05/09
BNY Taiwan DR	11,640.79	11,686.26	11,273.50	0.00	0.00%	05/09
BNY Mellon Asia DR TR	3,198.36	3,198.36	3,198.36	0.00	0.00%	05/09
BNY Mellon Singapore Classic ADR TR	6,559.77	6,559.77	6,559.77	0.00	0.00%	05/09
BNY Mellon Australia Classic ADR TR	4,291.27	4,291.27	4,291.27	0.00	0.00%	05/09
BNY Mellon France Classic ADR TR	3,364.31	3,364.31	3,364.31	0.00	0.00%	05/09
BNY Mellon China Classic ADR TR	3,481.07	3,481.07	3,481.07	0.00	0.00%	05/09
BNY Mellon South Africa Classic ADR TR	3,553.99	3,553.99	3,553.99	0.00	0.00%	05/09
BNY Mellon Mexico Classic ADR TR	2,534.36	2,534.36	2,534.36	0.00	0.00%	05/09
BNY Mellon South Korea DR TR	3,209.18	3,209.18	3,209.18	0.00	0.00%	05/09
BNY Mellon Italy Classic ADR TR	3,243.13	3,243.13	3,243.13	0.00	0.00%	05/09
BNY Mellon China Select ADR TRSM	6,791.94	6,809.64	6,680.36	0.00	0.00%	05/09
BNY Mellon Ireland Classic ADR TR	3,803.35	3,803.35	3,803.35	0.00	0.00%	05/09
BNY Mellon Germany Classic ADR TR	3,352.22	3,352.22	3,352.22	0.00	0.00%	05/09
BNY Mellon Sweden Classic ADR TR	4,775.46	4,775.46	4,775.46	0.00	0.00%	05/09
BNY Mellon South Korea GDR TR	5,901.90	5,901.90	5,901.90	0.00	0.00%	05/09
BNY Mellon Kazakhstan GDR TR	4,928.83	4,928.83	4,928.83	0.00	0.00%	05/09
BNY Mellon Norway Classic ADR TR	3,920.30	3,920.30	3,920.30	0.00	0.00%	05/09
BNY Mellon United Kingdom Classic ADR TR	3,490.94	3,490.94	3,490.94	0.00	0.00%	05/09
BNY Mellon Brazil Classic ADR TR	1,847.57	1,847.57	1,847.57	0.00	0.00%	05/09
BNY Mellon Europe ADR TR	454.82	454.82	454.82	0.00	0.00%	05/09
BNY Mellon Taiwan DR TR	17,297.11	17,297.11	17,297.11	0.00	0.00%	05/09
BNY Mellon Europe Classic ADR TR	3,510.31	3,510.31	3,510.31	0.00	0.00%	05/09
BNY Mellon Japan Classic ADR TR	2,560.78	2,560.78	2,560.78	0.00	0.00%	05/09
BNY Mellon Austria Classic ADR TR	4,241.87	4,241.87	4,241.87	0.00	0.00%	05/09
BNY Mellon Switzerland Classic ADR TR	4,324.55	4,324.55	4,324.55	0.00	0.00%	05/09
BNY Mellon Netherlands Classic ADR TR	5,637.15	5,637.15	5,637.15	0.00	0.00%	05/09
BNY Mellon International 100 ADR TR	3,269.64	3,269.64	3,269.64	0.00	0.00%	05/09
Itali 40 derived	4,072.5	4,126.5	4,056.5	-33.0	-0.80%	05/09
United Kingdom 100 derived	1,494.2	1,500.9	1,491.4	-0.4	-0.03%	05/09
FTSE China A-H 50	22,655.12	22,714.29	22,210.98	0.00	0.00%	06/09
FTSE/ASEAN 40	11,901.94	11,920.92	11,868.66	0.00	0.00%	06/09
FTSE All World Europe	356.41	358.60	354.95	0.00	0.00%	06/09
FTSE All World North America	915.73	922.78	910.31	0.00	0.00%	06/09
FTSE CNBC Global 300	17,101.38	17,235.40	17,029.60	0.00	0.00%	06/09
FTSE RAFI Brazil 50	10,269.03	10,324.39	10,129.05	0.00	0.00%	06/09
NSX Local	755.0	755.6	754.6	+0.1	+0.01%	05/09
L&S DAX	23,648.00	23,648.00	23,648.00	0.00	0.00%	06/09
Topix 100	2,096.26	2,102.29	2,083.53	+19.12	+0.92%	06/09
Topix 1000	2,937.40	2,943.99	2,920.07	+23.88	+0.82%	06/09
Topix 500	2,420.37	2,426.36	2,406.16	+19.85	+0.83%	06/09
KMI All Shares	63,265.69	63,471.12	62,755.73	+566.38	+0.90%	05/09
BRVM Composite	320.19	320.80	318.16	+0.92	+0.29%	03/09
KQ 100	1,947.90	1,950.85	1,935.45	+15.74	+0.81%	05/09
DSE Broad	5,614.28	5,649.91	5,614.04	-17.34	-0.31%	04/09
VN100	1,824.91	1,881.74	1,823.40	-39.63	-2.13%	05/09
JSE All Jamaican Composite	367,176	367,176	367,176	+2,464	+0.68%	05/09
Shanghai SE A Share	3,996.37	4,001.25	3,925.87	+48.89	+1.24%	05/09
SSE 100	5,779.16	5,783.64	5,640.03	+132.70	+2.35%	05/09
OMXC25	1,666.42	1,675.90	1,663.91	+1.29	+0.08%	05/09
NOMU Parallel Market Capped	25,525.29	25,563.00	25,380.90	-34.30	-0.13%	07/09
Nifty Smallcap 250	16,904.25	17,008.90	16,835.85	+39.55	+0.23%	05/09
TASE VIX VTA35	16.28	16.92	15.87	-0.37	-2.22%	07/09
VIBEX	13.90	13.90	13.90	-0.70	-4.79%	05/09
NIfty smallcap 50	8,479.35	8,557.90	8,447.85	-2.15	-0.03%	05/09
OMX Helsinki 25 Growth	8,038.15	8,057.61	7,999.55	+68.39	+0.86%	05/09
Tel Aviv 200	3,301.26	3,301.26	3,268.19	+58.58	+1.81%	07/09
Tel Aviv 20	3,146.17	3,146.23	3,125.65	+34.52	+1.11%	07/09
EGX35 Lv Index	3,872.57	3,885.57	3,842.85	+25.24	+0.66%	07/09

Max

KLCI

1,578.15

0.00

0.00%

Malaysia Top 100

11,484.16

-11.36

-0.10%

Malaysia ACE

4,738.73

-15.36

-0.32%

US 500

6,477.60

-3.9

-0.06%

Dow Jones

45,400.86

-220.43

-0.48%

China A50 Hadapan

14,835.00

+279.0

+1.92%

Indeks Dolar AS

97.80

+0.070

+0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sime Darby	2.030	-1.46%	43.56M
CIMB Group	7.30	+0.97%	18.49M
Public Bank	4.27	+0.23%	17.70M
RHB Bank	6.50	-1.52%	13.12M
Sunway	5.280	+0.19%	12.75M
Malayan Banking	9.99	+0.10%	8.34M
Tenaga Nasional	13.06	-0.31%	6.87M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.050	+900.00%	1.00K
Hong Seng Consolidated Bhd	0.010	+100.00%	437.10K
Asdion	0.025	+25.00%	82.30K
Zelan	0.025	+25.00%	1.27M
Sinmah Capital	0.055	+22.22%	42.50K
Parkwood Holdings Bhd	0.085	+21.43%	100.20K
Fitters Diversified	0.030	+20.00%	812.90K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	249.10K
Focus Dynamics	0.005	-50.00%	60.60K
Matrix Parking Solution Holdings Bhd	0.02	-33.33%	50.00K
Saudigold Bhd	0.010	-33.33%	925.10K
LKL International Bhd	0.035	-30.00%	5.73M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Reneuco Bhd	0.015	-25.00%	595.20K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
CelcomDigi Bhd	3.72	+1.36%	1.65M
CIMB Group	7.30	+0.97%	18.49M
NexG Bhd	0.480	+2.13%	26.14M
Hengyuan Refining	1.19	-1.65%	138.60K
TH Plantations	0.515	0.00%	529.20K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaa	4.75	+55.75%	7.40
Aaaaaaa Aaaaaaaa	1.13	+51.12%	1.71
Aaaaaaaaaaaaaa	2.030	+45.55%	2.95
Aaaaaaa A A	2.01	+44.39%	2.90
Aaa A	1.420	+42.05%	2.02
Aaaaaaaaaaaaaa Aaa	4.17	+39.90%	5.83
Aaaaaaa	1.170	+35.75%	1.59

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaa	4.75	+55.75%	7.40
Aaaaaaa Aaaaaaaa	1.13	+51.12%	1.71
Aaaaaaaaaaaaaa	2.030	+45.55%	2.95
Aaaaaaa A A	2.01	+44.39%	2.90
Aaa A	1.420	+42.05%	2.02
Aaaaaaaaaaaaaa Aaa	4.17	+39.90%	5.83
Aaaaaaa	1.170	+35.75%	1.59

Lihat senarai penuh

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Tanzania - Indeks

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Stoxx 50 Euro

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

All Share Tadawul

Jeneral SE Amman

Jeneral DFM

EGX 30

Al-Quds

Jeneral QE

All Shares Maghribi

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

Penanda Aras OSE

S&P CLX IPSA

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

Komposit S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

Utama ICEX

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

SE Budapest

SET

Weighted Taiwan

Sensex BSE

STI Index

Shanghai

STOXX 600

40 Teratas South Africa

WIG30

VNI

VN 30

NZX 50

NZX MidCap

OBX Oslo

Global 100 FTSE

COLCAP

Keseluruhan ISEQ

KOSPI 50

Karachi 100

S&P Lima General

Komposit PSEi

Bursatil

Pasaran Utama Cyprus

Jeneral Riga

PX

Tallinn SE General

Jeneral Vilnius SE