Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 26,950.0 | 27,000.0 | 26,700.0 | +300.0 | +1.13% | 2.39M | 11:30:01 | ||
An Gia Real Estate Investment and Development | 20,300.00 | 20,350.00 | 19,950.00 | +450.00 | +2.27% | 383.30K | 11:29:39 | ||
An Phat Plastic and Green | 9,660.0 | 9,670.0 | 9,550.0 | +180.0 | +1.90% | 791.10K | 11:29:34 | ||
Ba Ria Vung Tau House Development | 30,700.0 | 31,000.0 | 30,350.0 | +500.0 | +1.66% | 1.01M | 11:29:47 | ||
Bamboo Capital | 8,060.0 | 8,090.0 | 8,020.0 | +70.0 | +0.88% | 1.25M | 11:29:53 | ||
Bank for Investment and Development | 49,800.0 | 50,000.0 | 49,350.0 | +400.0 | +0.81% | 550.70K | 11:29:53 | ||
BaoViet Holdings | 39,400.0 | 39,500.0 | 39,050.0 | +150.0 | +0.38% | 98.40K | 11:29:40 | ||
Binh Duong Water | 43,050.0 | 43,450.0 | 42,500.0 | 0.0 | 0.00% | 36.30K | 11:27:23 | ||
Binh Minh Plastics JSC | 108,000.0 | 108,800.0 | 107,100.0 | +1000.0 | +0.93% | 82.80K | 11:29:39 | ||
Century Land | 8,140.0 | 8,180.0 | 8,050.0 | +130.0 | +1.62% | 95.00K | 11:27:30 | ||
CMC Corp | 44,450.0 | 44,850.0 | 43,600.0 | +1650.0 | +3.86% | 348.70K | 11:29:31 | ||
Cotec Construction JSC | 64,000.0 | 64,200.0 | 63,100.0 | +1100.0 | +1.75% | 477.00K | 11:30:00 | ||
Dabaco | 27,450 | 27,650 | 27,100 | +450 | +1.67% | 2.95M | 11:29:50 | ||
Dat Xanh Real Estate Service Contr | 16,100.0 | 16,200.0 | 15,500.0 | +600.0 | +3.87% | 5.37M | 11:30:01 | ||
Dat Xanh Real Estate Services JSC | 7,140.00 | 7,190.00 | 6,900.00 | +240.00 | +3.48% | 791.80K | 11:30:00 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12,500 | 12,600 | 12,350 | +250 | +2.04% | 2.54M | 11:29:54 | ||
Development Investment Construction | 28,100.0 | 28,300.0 | 27,300.0 | +1300.0 | +4.85% | 11.98M | 11:30:01 | ||
Digiworld | 56,800 | 57,400 | 56,000 | +1800 | +3.27% | 692.10K | 11:29:56 | ||
Dong Hai JSC of Bentre | 38,900 | 38,900 | 38,700 | +400 | +1.04% | 10.00K | 11:28:47 | ||
Ducgiang Chemicals Detergent Powder | 112,900.0 | 113,500.0 | 110,400.0 | +2900.0 | +2.64% | 971.70K | 11:30:01 | ||
FPT Corp | 117,900.0 | 118,900.0 | 113,200.0 | +5600.0 | +4.99% | 4.23M | 11:29:52 | ||
FPT Digital | 148,300.0 | 148,500.0 | 142,500.0 | +3300.0 | +2.28% | 389.40K | 11:30:00 | ||
FPT Securities | 54,400.0 | 54,600.0 | 53,200.0 | +1800.0 | +3.42% | 1.04M | 11:29:55 | ||
Gelex JSC | 20,050.0 | 20,100.0 | 19,600.0 | +600.0 | +3.08% | 4.42M | 11:29:52 | ||
Gemadept Corp | 80,000.0 | 81,000.0 | 78,500.0 | +1000.0 | +1.27% | 614.30K | 11:29:51 | ||
Gia Lai Electricity | 12,300 | 12,300 | 12,000 | +300 | +2.50% | 144.10K | 11:29:53 | ||
Ha Do Group JSC | 26,000.0 | 26,200.0 | 25,800.0 | +450.0 | +1.76% | 591.00K | 11:29:39 | ||
Ha Tien 1 Cement JSC | 11,150.0 | 11,150.0 | 11,000.0 | +100.0 | +0.90% | 47.20K | 11:29:39 | ||
Ho Chi Minh City Develop | 22,200.0 | 22,350.0 | 22,200.0 | 0.0 | 0.00% | 5.40M | 11:29:59 | ||
Ho Chi Minh City Infrastructure Inv | 15,950.0 | 16,000.0 | 15,750.0 | +350.0 | +2.24% | 1.73M | 11:29:56 | ||
Ho Chi Minh City Securities Corp | 27,250.0 | 27,400.0 | 26,600.0 | +900.0 | +3.42% | 3.56M | 11:29:50 | ||
Hoa Phat Group JSC | 28,100.0 | 28,200.0 | 27,750.0 | +500.0 | +1.81% | 8.00M | 11:30:00 | ||
Hoang Anh Gia Lai JSC | 12,300.0 | 12,350.0 | 12,150.0 | +150.0 | +1.23% | 3.28M | 11:29:54 | ||
Hoang Huy Investment | 15,150.0 | 15,250.0 | 14,650.0 | +600.0 | +4.12% | 8.91M | 11:29:57 | ||
Hoasen Group | 19,550.0 | 19,650.0 | 19,300.0 | +1050.0 | +5.68% | 2.72M | 11:30:00 | ||
Imexpharm Corp | 64,200.0 | 67,000.0 | 64,100.0 | -700.0 | -1.08% | 29.40K | 11:26:08 | ||
Investment and Industrial Development | 51,800 | 51,900 | 50,900 | +1300 | +2.57% | 416.10K | 11:29:38 | ||
Khang Dien House Trading Invest | 34,250.0 | 34,300.0 | 33,650.0 | +800.0 | +2.39% | 1.29M | 11:29:56 | ||
Kido | 61,900.0 | 62,000.0 | 61,600.0 | 0.0 | 0.00% | 526.10K | 11:13:44 | ||
Kinh Bac City Development Share | 29,000.0 | 29,150.0 | 28,600.0 | +750.0 | +2.65% | 2.02M | 11:29:59 | ||
Kosy | 40,000 | 37,700 | 37,200 | -250 | -0.67% | 261.30K | 11:29:12 | ||
Lien Viet Post | 20,750 | 20,800 | 20,500 | +250 | +1.22% | 2.33M | 11:29:58 | ||
Masan Group Corp | 66,500 | 66,700 | 65,200 | +1800 | +2.78% | 1.41M | 11:30:01 | ||
Military Commercial Bank | 22,400.0 | 22,400.0 | 21,950.0 | +400.0 | +1.82% | 10.81M | 11:30:00 | ||
Mobile World Investment Corp | 51,400 | 51,600 | 49,850 | +1600 | +3.21% | 4.12M | 11:29:51 | ||
Nam Kim Steel JSC | 21,950.0 | 22,000.0 | 21,650.0 | +650.0 | +3.05% | 3.18M | 11:29:58 | ||
Nam Long Investment Corp | 37,750.0 | 37,750.0 | 36,500.0 | +1750.0 | +4.86% | 1.35M | 11:29:57 | ||
Nam Viet Corp | 28,900.0 | 29,000.0 | 28,500.0 | +600.0 | +2.12% | 385.80K | 11:29:53 | ||
Orient Commercial Joint Stock Bank | 13,650.00 | 13,750.00 | 13,550.00 | +150.00 | +1.11% | 551.60K | 11:29:57 | ||
PAN Group JSC | 21,100.0 | 21,100.0 | 20,700.0 | +500.0 | +2.43% | 455.30K | 11:29:49 | ||
PC1 JSC | 25,450.0 | 25,550.0 | 25,300.0 | +450.0 | +1.80% | 772.70K | 11:29:59 | ||
Petrovietnam Camau Fertilizer | 30,600.0 | 30,750.0 | 30,250.0 | +500.0 | +1.66% | 788.10K | 11:29:45 | ||
PetroVietnam Drilling Well Services | 29,900.0 | 29,900.0 | 29,150.0 | +800.0 | +2.75% | 2.08M | 11:30:01 | ||
PetroVietnam Fertilizer Chemical | 31,550.0 | 31,900.0 | 31,500.0 | +250.0 | +0.80% | 555.00K | 11:29:58 | ||
Petrovietnam Gas JSCrp | 74,600.0 | 75,000.0 | 74,300.0 | +400.0 | +0.54% | 263.20K | 11:29:58 | ||
Petrovietnam Power | 10,500.0 | 10,550.0 | 10,450.0 | +50.0 | +0.48% | 1.94M | 11:29:34 | ||
PetroVietnam Power Nhon Trach 2 JSC | 21,500.0 | 21,550.0 | 21,300.0 | +300.0 | +1.42% | 268.40K | 11:27:45 | ||
PetroVietnam Transportation Corp | 24,900.0 | 24,900.0 | 24,500.0 | +500.0 | +2.05% | 706.60K | 11:29:55 | ||
Pha Lai Thermal Power JSC | 13,550.0 | 13,600.0 | 13,450.0 | +50.0 | +0.37% | 59.00K | 11:29:46 | ||
Phat Dat Real Estate Development | 26,250.0 | 26,400.0 | 25,700.0 | +950.0 | +3.75% | 5.20M | 11:29:52 | ||
Phu Nhuan Jewelry JSC | 93,000.0 | 93,400.0 | 91,500.0 | +500.0 | +0.54% | 644.60K | 11:29:57 | ||
Phu Tai JSC | 64,400.0 | 65,600.0 | 64,000.0 | 0.0 | 0.00% | 115.90K | 11:29:24 | ||
Phuoc Hoa Rubber JSC | 55,100.0 | 55,700.0 | 53,500.0 | +1700.0 | +3.18% | 139.20K | 11:28:40 | ||
Refrigeration Electrical Engineerin | 59,500.0 | 59,600.0 | 58,700.0 | +1100.0 | +1.88% | 380.30K | 11:29:27 | ||
Sai Gon Cargo | 79,300 | 79,500 | 78,600 | -200 | -0.25% | 29.40K | 11:29:49 | ||
Sai Gon Ha Noi Commercial | 11,150.0 | 11,150.0 | 11,050.0 | +200.0 | +1.83% | 6.54M | 11:29:54 | ||
Sai Gon Thuong Tin Commercial | 28,400.0 | 28,450.0 | 27,800.0 | +600.0 | +2.16% | 7.38M | 11:29:55 | ||
Saigon Beer Alcohol Beverage | 53,400 | 53,400 | 53,100 | +400 | +0.75% | 208.10K | 11:30:01 | ||
Sam Holdings | 6,080.0 | 6,090.0 | 6,030.0 | +30.0 | +0.50% | 115.80K | 11:24:12 | ||
Sao Mai Group Corp | 11,050.0 | 11,100.0 | 10,850.0 | +250.0 | +2.31% | 1.05M | 11:30:00 | ||
SJ JSC | 68,000.0 | 68,000.0 | 67,000.0 | +400.0 | +0.59% | 10.40K | 11:29:38 | ||
Sonadezi Chau Duc | 39,900.0 | 41,000.0 | 39,100.0 | +2400.0 | +6.40% | 725.60K | 11:29:43 | ||
Southeast Asia Commercial Joint Stock Bank | 22,150.00 | 22,150.00 | 21,900.00 | +150.00 | +0.68% | 1.05M | 11:30:00 | ||
SSI Securities | 35,400.0 | 35,450.0 | 34,900.0 | +900.0 | +2.61% | 9.39M | 11:30:00 | ||
Techcombank | 46,850.0 | 47,050.0 | 46,400.0 | +650.0 | +1.41% | 3.05M | 11:29:51 | ||
Thanh Thanh Cong Tay Ninh | 10,950.0 | 11,000.0 | 10,800.0 | +200.0 | +1.86% | 688.20K | 11:29:40 | ||
Tien Phong Commercial | 17,700.0 | 17,750.0 | 17,500.0 | +450.0 | +2.61% | 2.71M | 11:30:01 | ||
Transimex Saigon Corp | 54,500.0 | 55,000.0 | 54,500.0 | +400.0 | +0.74% | 4.60K | 11:29:26 | ||
Van Phu | 57,800.0 | 57,900.0 | 56,800.0 | +700.0 | +1.23% | 664.20K | 11:27:28 | ||
Viet Capital | 47,550.0 | 47,650.0 | 46,200.0 | +2000.0 | +4.39% | 4.71M | 11:30:01 | ||
Viet Nam International Commercial Joint Stock Bank | 21,400 | 21,500 | 21,100 | +400 | +1.90% | 2.01M | 11:29:57 | ||
Vietcombank | 90,700 | 91,100 | 90,100 | +600 | +0.67% | 564.40K | 11:29:53 | ||
Vietjet Aviation | 103,600 | 103,800 | 102,800 | +800 | +0.78% | 613.10K | 11:29:26 | ||
Vietnam Export Import Commercial | 17,750.0 | 17,950.0 | 17,300.0 | +400.0 | +2.31% | 5.75M | 11:29:47 | ||
Vietnam Joint Stock Commercial Bank | 32,250.0 | 32,400.0 | 31,700.0 | +750.0 | +2.38% | 4.08M | 11:29:58 | ||
Vietnam Maritime Commercial Joint Stock Bank | 13,700.00 | 13,800.00 | 13,650.00 | +100.00 | +0.74% | 2.24M | 11:29:48 | ||
Vietnam National Petro | 35,000.0 | 35,050.0 | 34,950.0 | 0.0 | 0.00% | 244.00K | 11:29:09 | ||
Vietnam Prosperity | 18,700.0 | 18,750.0 | 18,400.0 | +300.0 | +1.63% | 5.74M | 11:30:01 | ||
Vietnam Rubber | 29,300 | 29,500 | 27,850 | +1700 | +6.16% | 3.42M | 11:29:58 | ||
Viettel Construction | 122,700 | 124,000 | 119,000 | +4700 | +3.98% | 192.90K | 11:29:46 | ||
Viglacera | 50,300.0 | 50,700.0 | 49,500.0 | +1200.0 | +2.44% | 346.10K | 11:29:22 | ||
VINACONEX | 21,350.0 | 21,450.0 | 21,000.0 | +500.0 | +2.40% | 1.45M | 11:29:59 | ||
Vinamilk | 64,100.0 | 64,100.0 | 63,500.0 | +600.0 | +0.94% | 1.09M | 11:29:57 | ||
Vincom Retail | 22,300.0 | 22,400.0 | 22,050.0 | +400.0 | +1.83% | 1.97M | 11:30:01 | ||
Vingroup JSC | 41,700 | 41,900 | 41,100 | +700 | +1.71% | 686.00K | 11:29:16 | ||
Vinh Hoan Corp | 71,900.0 | 72,000.0 | 71,000.0 | +1500.0 | +2.13% | 160.80K | 11:29:57 | ||
Vinh Son Song Hinh Hydropower JSC | 46,400.0 | 47,200.0 | 46,100.0 | -800.0 | -1.69% | 20.20K | 11:28:15 | ||
Vinhomes | 40,550 | 40,900 | 40,250 | +350 | +0.87% | 1.62M | 11:29:54 | ||
VIX Securities JSC | 17,050.0 | 17,200.0 | 16,750.0 | +500.0 | +3.02% | 10.07M | 11:30:00 | ||
VNDIRECT Securities | 20,500.0 | 20,550.0 | 20,000.0 | +800.0 | +4.06% | 7.87M | 11:30:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan