Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 25,450.0 | 25,500.0 | 24,900.0 | 50.0 | 0.20% | 52.60K | 14:45:15 | ||
911 JSC | 7,920.00 | 8,200.00 | 8,000.00 | +280.00 | +3.54% | 364.00K | 14:47:41 | ||
A Dong Paint | 23,600 | 23,600 | 22,100 | 0 | 0.00% | 2.20K | 25/03 | ||
ACB | 28,350.0 | 28,600.0 | 28,200.0 | +350.0 | +1.25% | 12.42M | 14:45:01 | ||
ACC Binh Duong Investment and Construction JSC | 14,300.0 | 14,350.0 | 14,150.0 | +300.0 | +2.14% | 159.60K | 14:45:01 | ||
AgriBank Securities JSC | 22,650.0 | 22,650.0 | 21,450.0 | +1450.0 | +6.84% | 5.94M | 14:45:02 | ||
An Cuong Wood Working JSC | 40,400.00 | 40,500.00 | 40,300.00 | +100.00 | +0.25% | 15.50K | 14:45:01 | ||
An Duong Thao Dien Real estate Trad | 4,470.0 | 4,580.0 | 4,430.0 | -20.0 | -0.45% | 635.40K | 14:45:04 | ||
An Gia Real Estate Investment and Development | 24,200.00 | 24,200.00 | 23,700.00 | +500.00 | +2.11% | 1.95M | 14:45:01 | ||
An Giang Import Export Co | 6,740.0 | 6,900.0 | 6,700.0 | -250.0 | -3.58% | 487.50K | 14:45:02 | ||
An Pha Petroleum Group JSC | 4,860.0 | 4,940.0 | 4,860.0 | -60.0 | -1.22% | 43.80K | 14:45:01 | ||
An Phat Holdings JSC | 7,980.00 | 8,050.00 | 7,950.00 | -10.00 | -0.13% | 478.90K | 14:45:01 | ||
An Phat Plastic and Green | 11,050.0 | 11,100.0 | 10,950.0 | +50.0 | +0.45% | 2.34M | 14:45:01 | ||
An Phat Yen Bai Mineral Plastic | 6,130.0 | 6,150.0 | 6,090.0 | 0.0 | 0.00% | 136.30K | 14:45:04 | ||
An Phu Irradiation JSC | 7,090.0 | 7,200.0 | 7,090.0 | -20.0 | -0.28% | 13.60K | 14:45:00 | ||
APG Securities Joint Stock | 15,700.0 | 15,750.0 | 15,600.0 | 50.0 | 0.32% | 193.90K | 14:45:00 | ||
ASG | 21,200.00 | 21,200.00 | 20,350.00 | -50.00 | -0.24% | 1.50K | 14:45:00 | ||
Ba Ria Thermal Power JSC | 14,800.0 | 15,200.0 | 14,800.0 | -300.0 | -1.99% | 63.80K | 14:45:00 | ||
Ba Ria Vung Tau House Development | 34,450.0 | 35,100.0 | 34,250.0 | -350.0 | -1.01% | 2.90M | 14:45:03 | ||
BAF Viet Nam Agriculture JSC | 28,850.00 | 29,200.00 | 28,450.00 | +50.00 | +0.17% | 3.93M | 14:45:00 | ||
Bamboo Capital | 8,910.0 | 9,050.0 | 8,880.0 | -60.0 | -0.67% | 4.84M | 14:45:01 | ||
Bank for Investment and Development | 52,600.0 | 53,900.0 | 52,500.0 | +100.0 | +0.19% | 1.36M | 14:45:04 | ||
BaoMinh Insurance Corp | 24,600.0 | 24,800.0 | 24,300.0 | -150.0 | -0.61% | 80.10K | 14:45:01 | ||
BaoViet Holdings | 43,300.0 | 43,550.0 | 43,200.0 | +0.0 | +0.00% | 389.70K | 14:45:01 | ||
Becamex Infrastructure Development | 16,050.0 | 16,600.0 | 15,800.0 | +250.0 | +1.58% | 6.39M | 14:45:06 | ||
Ben Thanh Rubber JSC | 13,900.0 | 14,000.0 | 13,850.0 | -100.0 | -0.71% | 11.30K | 14:45:01 | ||
Ben Thanh Trading Service JSC | 32,000.0 | 32,000.0 | 32,000.0 | -500.0 | -1.54% | 0.10K | 14:45:01 | ||
Ben Tre Pharmaceutical JSC | 12,350.0 | 12,500.0 | 12,300.0 | -50.0 | -0.40% | 6.40K | 14:45:03 | ||
Bentre Aquaproduct Import and Export JSC | 34,100.0 | 34,100.0 | 34,100.0 | -400.0 | -1.16% | 0.10K | 14:45:02 | ||
Bibica Corp | 51,200.0 | 51,200.0 | 51,200.0 | 0.0 | 0.00% | 0 | 27/03 | ||
BIDV Insurance Corp | 29,300.0 | 29,450.0 | 28,300.0 | +750.0 | +2.63% | 126.90K | 14:45:00 | ||
BIDV Securities JSC | 64,000.0 | 65,000.0 | 62,200.0 | +1900.0 | +3.06% | 574.00K | 14:45:02 | ||
Bien Hoa Packaging Co | 74,300.0 | 74,300.0 | 74,300.0 | +0.0 | +0.00% | 0 | 21/03 | ||
Binh Dien Fertilizer JSC | 30,450.0 | 30,500.0 | 30,000.0 | +450.0 | +1.50% | 319.80K | 14:45:01 | ||
Binh Dinh Minerals JSC | 19,750.0 | 19,800.0 | 19,300.0 | +150.0 | +0.77% | 24.40K | 14:45:01 | ||
Binh Dinh Pharma | 56,200.0 | 56,500.0 | 55,600.0 | -400.0 | -0.71% | 12.60K | 14:45:01 | ||
Binh Duong Construction Civil Eng | 6,140.0 | 6,250.0 | 6,000.0 | +140.0 | +2.33% | 166.10K | 14:45:01 | ||
Binh Duong Mineral and Construction | 26,600.0 | 27,050.0 | 26,500.0 | -350.0 | -1.30% | 1.46M | 14:45:04 | ||
Binh Duong Trade and Development | 9,300.0 | 9,350.0 | 9,230.0 | +30.0 | +0.32% | 300.00K | 14:45:15 | ||
Binh Duong Water | 44,250.0 | 44,950.0 | 44,250.0 | -350.0 | -0.78% | 115.30K | 14:45:01 | ||
Binh Minh Plastics JSC | 113,000.0 | 113,900.0 | 112,700.0 | +600.0 | +0.53% | 169.50K | 14:45:02 | ||
Binh Thanh Import Export Production | 39,500.0 | 39,500.0 | 37,500.0 | +1500.0 | +3.95% | 1.76M | 14:45:09 | ||
Binhthuan Agriculture Services | 5,710.00 | 5,810.00 | 5,700.00 | -30.00 | -0.52% | 302.90K | 14:45:00 | ||
BKG Viet Nam Investment JSC | 4,410.00 | 4,480.00 | 4,370.00 | 0.00 | 0.00% | 390.30K | 14:45:03 | ||
Camau Trading JSC | 9,090.0 | 9,090.0 | 9,090.0 | 0.0 | 0.00% | 0 | 26/03 | ||
Camimex JSC | 9,250.0 | 9,400.0 | 9,210.0 | -60.0 | -0.64% | 756.00K | 14:45:01 | ||
Can Don Hydro Power JSC | 15,100.0 | 15,100.0 | 15,000.0 | +100.0 | +0.67% | 71.50K | 14:45:09 | ||
Cat Lai Port JSC | 40,950.0 | 42,000.0 | 40,950.0 | -50.0 | -0.12% | 5.50K | 14:45:07 | ||
Cat Loi JSC | 39,350.0 | 39,500.0 | 39,150.0 | -150.0 | -0.38% | 2.00K | 14:45:01 | ||
Central Hydropower JSC | 29,350.0 | 29,400.0 | 29,100.0 | -50.0 | -0.17% | 8.30K | 14:45:01 | ||
Central Power Real Estate | 6,390.0 | 6,390.0 | 6,390.0 | +0.0 | +0.00% | 0.10K | 14:45:04 | ||
Century Land | 9,150.0 | 9,160.0 | 9,030.0 | 0.0 | 0.00% | 457.00K | 14:45:00 | ||
Century Synthetic Fiber Corp | 34,050.0 | 34,650.0 | 33,300.0 | +50.0 | +0.15% | 30.40K | 14:45:02 | ||
Cho Lon Water Supply JSC | 34,850.0 | 34,850.0 | 34,850.0 | +2250.0 | +6.90% | 0.10K | 14:45:01 | ||
Chuong Duong Beverages JSC | 14,500.0 | 14,500.0 | 14,500.0 | 0.0 | 0.00% | 0 | 27/03 | ||
Chuong Duong Corp | 19,950.0 | 20,100.0 | 19,900.0 | +50.0 | +0.25% | 392.70K | 14:48:58 | ||
CIC39 | 18,000.0 | 18,100.0 | 18,000.0 | 0.0 | 0.00% | 27.40K | 14:45:00 | ||
CII Bridges and Roads Investment | 58,600.0 | 58,600.0 | 55,000.0 | -100.0 | -0.17% | 1.20K | 14:45:09 | ||
City Auto | 29,950.0 | 30,100.0 | 29,600.0 | 0.0 | 0.00% | 52.40K | 14:47:30 | ||
Clever Group | 18,800.00 | 18,800.00 | 18,500.00 | 0.00 | 0.00% | 4.80K | 14:45:01 | ||
CMC | 29,850.0 | 29,850.0 | 29,500.0 | +350.0 | +1.19% | 1.70K | 14:45:00 | ||
CMC Corp | 40,150.0 | 40,450.0 | 40,000.0 | +300.0 | +0.75% | 195.30K | 14:49:00 | ||
CNG Vietnam JSC | 35,200.0 | 35,400.0 | 34,150.0 | +900.0 | +2.62% | 657.90K | 14:45:01 | ||
COMA 18 JSC | 5,870.0 | 5,880.0 | 5,460.0 | 0.0 | 0.00% | 93.30K | 14:45:01 | ||
Construction JSC 47 | 6,670.0 | 6,770.0 | 6,640.0 | -10.0 | -0.15% | 190.00K | 14:45:01 | ||
Construction JSC No5 | 19,300.0 | 19,300.0 | 18,500.0 | -250.0 | -1.28% | 2.10K | 14:45:07 | ||
Cotec Construction JSC | 72,700.0 | 74,500.0 | 72,300.0 | -800.0 | -1.09% | 1.23M | 14:45:02 | ||
Create Capital Vietnam | 6,500.0 | 6,570.0 | 6,450.0 | -70.0 | -1.07% | 91.90K | 14:45:02 | ||
CuChi Commercial and Industrial Dev | 20,600.0 | 20,600.0 | 20,600.0 | -1200.0 | -5.50% | 1.00K | 14:45:03 | ||
CuongThuan Idico Development Invest | 16,000.0 | 16,250.0 | 15,900.0 | -50.0 | -0.31% | 411.20K | 14:45:07 | ||
Cuu Long Petro Urban Development | 9,300.0 | 9,380.0 | 9,200.0 | 10.0 | 0.11% | 175.30K | 14:45:00 | ||
Cuu Long Pharmaceutical | 24,100.0 | 24,100.0 | 24,050.0 | 0.0 | 0.00% | 6.20K | 14:45:01 | ||
Cuulong Fish JSC | 13,000.0 | 13,000.0 | 12,900.0 | 0.0 | 0.00% | 8.80K | 14:45:00 | ||
Da Nang Construction Building Mater | 3,790.0 | 3,790.0 | 3,750.0 | +30.0 | +0.80% | 13.00K | 14:45:02 | ||
Dabaco | 31,550 | 32,400 | 31,800 | +500 | +1.58% | 10.51M | 14:47:09 | ||
Dai Thien Loc Corp | 14,600.0 | 14,600.0 | 14,600.0 | +0.0 | +0.00% | 0.30K | 14:45:02 | ||
Dam Sen Water Park Corp | 56,500.0 | 56,500.0 | 56,300.0 | +100.0 | +0.18% | 10.00K | 14:45:03 | ||
Damsan | 14,300.0 | 14,500.0 | 14,200.0 | -50.0 | -0.35% | 771.90K | 14:45:01 | ||
Danang Rubber JSC | 32,500.0 | 32,900.0 | 32,150.0 | -100.0 | -0.31% | 753.30K | 14:45:01 | ||
Dat Phuong | 46,700.0 | 47,300.0 | 46,300.0 | -150.0 | -0.32% | 735.70K | 14:45:02 | ||
Dat Xanh Real Estate Service Contr | 20,000.0 | 20,550.0 | 19,900.0 | -300.0 | -1.48% | 16.96M | 14:45:04 | ||
Dat Xanh Real Estate Services JSC | 7,450.00 | 7,650.00 | 7,440.00 | +0.00 | +0.00% | 2.86M | 14:45:03 | ||
De Tam JSC | 4,950.0 | 5,080.0 | 4,850.0 | +120.0 | +2.48% | 58.70K | 14:45:01 | ||
Deo Ca Traffic Infrastructure Investment JSC | 15,550 | 15,800 | 15,500 | -150 | -0.96% | 5.75M | 14:45:02 | ||
Development Investment Construction | 32,700.0 | 33,100.0 | 32,650.0 | +-50.0 | +-0.15% | 12.62M | 14:45:07 | ||
DHG Pharmaceutical JSC | 116,300.0 | 117,000.0 | 116,200.0 | +0.0 | +0.00% | 17.80K | 14:45:02 | ||
DIC Holdings Construction JSC | 11,500.0 | 12,000.0 | 11,500.0 | -300.0 | -2.54% | 224.30K | 14:45:07 | ||
Dien Quang JSC | 15,900.0 | 16,100.0 | 15,800.0 | -200.0 | -1.24% | 21.70K | 14:45:02 | ||
Digiworld | 65,800 | 67,400 | 65,800 | +200 | +0.30% | 2.23M | 14:45:03 | ||
Dinhvu Port Investment Development | 76,000.0 | 76,500.0 | 76,000.0 | -300.0 | -0.39% | 8.80K | 14:45:08 | ||
Do Thanh Tech | 21,000.0 | 21,000.0 | 21,000.0 | 0.0 | 0.00% | 0 | 18/03 | ||
DOMESCO Medical Import Export | 63,000.0 | 63,900.0 | 63,000.0 | -900.0 | -1.41% | 4.40K | 14:45:03 | ||
Dong A Hotel Group | 4,130.0 | 4,160.0 | 4,120.0 | +-10.0 | +-0.24% | 201.90K | 14:45:03 | ||
Dong A Plastic Group JSC | 3,160.0 | 3,180.0 | 3,150.0 | +10.0 | +0.32% | 127.90K | 14:45:04 | ||
Dong Hai JSC of Bentre | 43,950 | 44,500 | 43,700 | +150 | +0.34% | 469.60K | 14:45:01 | ||
Dong Nai Port JSC | 113,400.0 | 113,400.0 | 113,400.0 | +0.0 | +0.00% | 0 | 26/03 | ||
Dong Phu Rubber JSC | 43,000.0 | 43,600.0 | 42,450.0 | -400.0 | -0.92% | 686.70K | 14:45:01 | ||
DRH Holdings JSC | 4,980.0 | 5,120.0 | 4,940.0 | -110.0 | -2.16% | 1.80M | 14:45:01 | ||
Dry Cell and Storage Battery | 30,000.0 | 30,000.0 | 29,800.0 | +200.0 | +0.67% | 70.80K | 14:45:15 | ||
Duc Long Gia Lai Group JSC | 2,350.00 | 2,360.00 | 2,320.00 | 20.00 | 0.86% | 2.39M | 14:45:01 | ||
Duc Thanh Wood Processing | 27,500.0 | 27,800.0 | 27,500.0 | +0.0 | +0.00% | 24.60K | 14:45:09 | ||
Ducgiang Chemicals Detergent Powder | 123,900.0 | 125,000.0 | 121,500.0 | +3200.0 | +2.65% | 2.42M | 14:45:11 | ||
Duong Hieu Trading and Mining | 10,650.0 | 10,850.0 | 10,500.0 | -50.0 | -0.47% | 54.50K | 14:45:01 | ||
Elcom Tech Communications | 23,300.0 | 23,950.0 | 23,200.0 | -300.0 | -1.27% | 589.20K | 14:45:08 | ||
Everland Investment | 5,980.0 | 6,100.0 | 5,870.0 | 0.0 | 0.00% | 1.55M | 14:45:02 | ||
Everpia Vietnam JSC | 14,700.0 | 14,900.0 | 14,550.0 | 0.0 | 0.00% | 34.90K | 14:45:02 | ||
EVN Finance | 16,700 | 16,950 | 16,300 | -350 | -2.10% | 7.99M | 14:58:51 | ||
Fecon Foundation Engineering | 16,500.0 | 16,700.0 | 16,400.0 | -100.0 | -0.60% | 1.41M | 14:45:04 | ||
Fecon Mining JSC | 4,540.0 | 4,570.0 | 4,500.0 | -20.0 | -0.44% | 69.60K | 14:45:02 | ||
FIRST REAL | 9,200.0 | 9,290.0 | 9,140.0 | -50.0 | -0.54% | 645.50K | 14:45:05 | ||
FIT INVEST JSC | 4,970.0 | 5,060.0 | 4,940.0 | -30.0 | -0.60% | 1.24M | 14:45:14 | ||
Foreign Trade Development Invest | 14,100.0 | 14,200.0 | 12,950.0 | +0.0 | +0.00% | 0 | 27/03 | ||
FPT Corp | 117,100.0 | 117,400.0 | 115,300.0 | +1900.0 | +1.65% | 2.80M | 14:45:03 | ||
FPT Digital | 156,900.0 | 156,900.0 | 147,000.0 | +9900.0 | +6.73% | 1.26M | 14:45:03 | ||
FPT Securities | 63,400.0 | 63,900.0 | 62,000.0 | +1400.0 | +2.26% | 2.92M | 14:45:04 | ||
Gelex JSC | 24,800.0 | 25,350.0 | 24,700.0 | -250.0 | -1.00% | 17.13M | 14:45:04 | ||
Gemadept Corp | 80,000.0 | 80,900.0 | 79,100.0 | 0.0 | 0.00% | 805.80K | 14:45:03 | ||
Gia Lai Electricity | 13,350 | 13,350 | 13,200 | +100 | +0.75% | 398.10K | 14:45:01 | ||
Ha Do Group JSC | 29,450.0 | 30,150.0 | 29,350.0 | -300.0 | -1.01% | 1.79M | 14:45:10 | ||
Ha Long Investment | 2,930.0 | 2,930.0 | 2,910.0 | -10.0 | -0.34% | 75.50K | 14:45:02 | ||
Ha Noi South Housing and Urban Development | 22,500.0 | 22,700.0 | 22,000.0 | +200.0 | +0.90% | 415.10K | 14:45:06 | ||
Ha Tien 1 Cement JSC | 13,550.0 | 13,600.0 | 13,450.0 | 0.0 | 0.00% | 234.20K | 14:45:07 | ||
Hacisco JSC | 7,450.0 | 7,450.0 | 7,000.0 | +450.0 | +6.43% | 1.00K | 14:45:02 | ||
Hai An Transport and Stevedoring | 43,550.0 | 43,950.0 | 43,200.0 | 0.0 | 0.00% | 1.56M | 14:45:09 | ||
Hai Phat Invest | 8,200.0 | 8,400.0 | 8,130.0 | +30.0 | +0.37% | 9.52M | 14:45:04 | ||
Hai Phong Hoang Ha Paper | 10,500.0 | 10,650.0 | 10,500.0 | +-50.0 | +-0.47% | 197.20K | 14:45:05 | ||
Hang Xanh Motors Service JSC | 15,500.0 | 15,600.0 | 15,400.0 | +50.0 | +0.32% | 643.90K | 14:45:01 | ||
Hanoi Beer Alcohol | 38,900.0 | 39,000.0 | 38,750.0 | -100.0 | -0.26% | 1.30K | 14:45:01 | ||
Hanoi Plastics | 18,050 | 18,250 | 18,000 | +0 | +0.00% | 214.80K | 14:45:15 | ||
Hapaco Group JSC | 4,910.0 | 4,930.0 | 4,870.0 | +10.0 | +0.20% | 170.70K | 14:45:04 | ||
Hcd Investment Producing | 11,100.0 | 11,300.0 | 10,850.0 | -100.0 | -0.89% | 750.00K | 14:45:01 | ||
Ho Chi Minh City Develop | 24,250.0 | 24,250.0 | 24,000.0 | +100.0 | +0.41% | 5.40M | 14:45:14 | ||
Ho Chi Minh City Infrastructure Inv | 19,300.0 | 19,700.0 | 19,250.0 | -200.0 | -1.03% | 6.44M | 14:45:02 | ||
Ho Chi Minh City Securities Corp | 30,050.0 | 30,050.0 | 29,400.0 | +1050.0 | +3.62% | 17.33M | 14:45:04 | ||
Hoa An JSC | 50,000.0 | 50,000.0 | 49,200.0 | +550.0 | +1.11% | 52.90K | 14:45:02 | ||
Hoa Binh Construction & Real Estate | 8,950.0 | 9,140.0 | 8,900.0 | -140.0 | -1.54% | 1.56M | 14:45:03 | ||
Hoa Binh Rubber JSC | 51,100.0 | 51,100.0 | 51,100.0 | +0.0 | +0.00% | 0 | 27/03 | ||
Hoa Phat Group JSC | 30,550.0 | 30,850.0 | 30,450.0 | -50.0 | -0.16% | 19.11M | 14:45:07 | ||
Hoa Tho Textile | 32,400 | 32,500 | 32,250 | +0 | +0.00% | 0 | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 4,270.0 | 4,300.0 | 4,220.0 | +10.0 | +0.23% | 1.58M | 14:45:05 | ||
Hoang Anh Gia Lai JSC | 12,950.0 | 13,050.0 | 12,550.0 | +400.0 | +3.19% | 22.87M | 14:45:02 | ||
Hoang Huy Investment | 15,200.0 | 15,600.0 | 15,150.0 | -250.0 | -1.62% | 8.90M | 14:45:09 | ||
Hoang Huy Investment Services | 9,150.0 | 9,250.0 | 9,120.0 | -20.0 | -0.22% | 1.58M | 14:45:04 | ||
Hoang Minh Finance Investment JSC | 4,300.0 | 4,350.0 | 4,290.0 | 0.0 | 0.00% | 287.10K | 14:45:01 | ||
Hoang Quan Consulting Trading Serv | 4,520.00 | 4,600.00 | 4,490.00 | 0.00 | 0.00% | 6.68M | 14:45:02 | ||
Hoasen Group | 24,050.0 | 24,200.0 | 23,750.0 | -50.0 | -0.21% | 13.64M | 14:45:14 | ||
Hochiminh City Metal Corp | 12,350.0 | 12,650.0 | 12,200.0 | +150.0 | +1.23% | 43.30K | 14:45:03 | ||
Hong Ha Son Agricutural | 5,870.0 | 5,970.0 | 5,860.0 | -20.0 | -0.34% | 104.30K | 14:45:15 | ||
Hua Na Hydropower | 22,700.00 | 22,700.00 | 22,600.00 | +350.00 | +1.57% | 1.10K | 14:45:02 | ||
HUD1 Investment and Construction | 5,480.0 | 5,550.0 | 5,480.0 | -60.0 | -1.08% | 0.30K | 14:45:01 | ||
Hung Thinh Incons | 16,600.0 | 17,050.0 | 16,500.0 | -300.0 | -1.78% | 1.23M | 14:45:05 | ||
HVC Invest | 5,110.0 | 5,130.0 | 5,080.0 | +30.0 | +0.59% | 131.60K | 14:45:03 | ||
Hydro Power No3 | 67,200.0 | 67,200.0 | 66,600.0 | +600.0 | +0.90% | 2.70K | 14:45:05 | ||
ICAPITAL Investment JSC | 6,080.0 | 6,080.0 | 5,900.0 | -20.0 | -0.33% | 4.30K | 14:45:07 | ||
ICD Tan Cang Long Binh | 33,400.0 | 34,200.0 | 33,400.0 | +1250.0 | +3.89% | 9.70K | 14:45:01 | ||
Idico Infrastructure Development | 17,400.0 | 17,400.0 | 17,400.0 | -50.0 | -0.29% | 6.60K | 14:45:11 | ||
Idico Urban and House Development | 40,650.0 | 41,500.0 | 38,700.0 | 0.0 | 0.00% | 0 | 27/03 | ||
Imexpharm Corp | 68,000.0 | 69,300.0 | 68,000.0 | +0.0 | +0.00% | 7.60K | 14:45:10 | ||
Industrial Urban Development JSC | 44,250.0 | 45,300.0 | 44,000.0 | -600.0 | -1.34% | 82.40K | 14:45:00 | ||
Innovative Technology Development | 10,200.0 | 10,200.0 | 9,860.0 | +200.0 | +2.00% | 178.30K | 14:45:04 | ||
International Development & Investm | 12,850.0 | 13,150.0 | 12,800.0 | +50.0 | +0.39% | 5.00M | 14:45:15 | ||
International Gas Product Shipping | 12,050.0 | 12,100.0 | 11,950.0 | +50.0 | +0.42% | 50.90K | 14:45:02 | ||
Investment and Industrial Development | 65,300 | 66,000 | 65,100 | +100 | +0.15% | 580.10K | 14:45:01 | ||
Investment Trading of Real Estate | 12,500.0 | 12,800.0 | 12,350.0 | +-50.0 | +-0.40% | 954.80K | 14:45:05 | ||
Japan Vietnam Medical Instrument JSC | 3,570.0 | 3,620.0 | 3,540.0 | +0.0 | +0.00% | 316.90K | 14:45:04 | ||
JSC for Telecoms and Informatics | 12,250.00 | 12,400.00 | 12,100.00 | -150.00 | -1.21% | 10.40K | 14:45:03 | ||
Khai Hoan Land Real Estate JSC | 6,480.00 | 6,540.00 | 6,410.00 | -20.00 | -0.31% | 3.67M | 14:45:06 | ||
Khang Dien House Trading Invest | 37,900.0 | 38,600.0 | 37,900.0 | -500.0 | -1.30% | 2.09M | 14:45:04 | ||
Khanh Hoa Power JSC | 9,000.0 | 9,190.0 | 9,000.0 | -100.0 | -1.10% | 102.10K | 14:45:15 | ||
Kido | 62,600.0 | 62,900.0 | 61,900.0 | 0.0 | 0.00% | 689.20K | 14:45:03 | ||
Kien Giang Construction Investment Consultancy | 22,350.00 | 22,700.00 | 22,100.00 | -250.00 | -1.11% | 65.60K | 14:45:01 | ||
Kinh Bac City Development Share | 35,550.0 | 35,950.0 | 35,150.0 | 0.0 | 0.00% | 9.19M | 14:45:06 | ||
Kosy | 37,650 | 37,700 | 37,500 | +150 | +0.40% | 370.60K | 14:45:03 | ||
Lam Dong Mineral and Building Mater | 42,100.0 | 42,300.0 | 41,900.0 | +300.0 | +0.72% | 89.80K | 14:45:15 | ||
Lam Son Sugar JSC | 12,050.0 | 12,200.0 | 11,950.0 | +100.0 | +0.84% | 822.60K | 14:45:10 | ||
LDG Investment | 3,060.0 | 3,120.0 | 3,030.0 | -30.0 | -0.97% | 3.35M | 14:45:01 | ||
Lien Viet Post | 16,900 | 16,950 | 16,800 | +150 | +0.90% | 4.30M | 14:45:07 | ||
Lilama 10 JSC | 21,800.0 | 21,800.0 | 21,350.0 | 0.0 | 0.00% | 0 | 26/03 | ||
Lilama 18 JSC | 13,800.0 | 13,800.0 | 13,800.0 | +0.0 | +0.00% | 0.30K | 14:45:04 | ||
Lix Detergent JSC | 68,300.0 | 68,300.0 | 67,500.0 | +800.0 | +1.19% | 3.60K | 14:45:07 | ||
Lizen JSC | 13,700.0 | 14,100.0 | 13,700.0 | -300.0 | -2.14% | 8.13M | 14:45:04 | ||
Logistics Vicem JSC | 9,050.0 | 9,200.0 | 8,810.0 | +50.0 | +0.56% | 9.30K | 14:45:01 | ||
Long An Food Processing Export JSC | 14,000.0 | 14,000.0 | 13,800.0 | 100.0 | 0.72% | 8.30K | 14:45:07 | ||
Long Giang Investment and Urban Dev | 3,950.0 | 3,970.0 | 3,900.0 | -20.0 | -0.50% | 112.30K | 14:45:01 | ||
Long Hau Corp | 36,600.0 | 36,800.0 | 35,950.0 | +350.0 | +0.97% | 378.20K | 14:45:07 | ||
Masan Group Corp | 76,000 | 77,700 | 75,700 | +600 | +0.80% | 6.24M | 14:45:02 | ||
Materials Petroleum JSC | 33,800.0 | 33,800.0 | 33,800.0 | +100.0 | +0.30% | 0.10K | 14:45:01 | ||
Mekong Fisheries JSC | 9,460.0 | 9,470.0 | 9,000.0 | -20.0 | -0.21% | 3.40K | 14:45:00 | ||
MHC JSC | 9,340.0 | 9,510.0 | 9,310.0 | -140.0 | -1.48% | 100.20K | 14:45:15 | ||
Mien Dong JSC | 13,050.0 | 13,050.0 | 13,050.0 | +750.0 | +6.10% | 0.10K | 14:45:01 | ||
Military Commercial Bank | 25,500.0 | 25,700.0 | 25,200.0 | +200.0 | +0.79% | 15.99M | 14:45:12 | ||
Military Insurance | 18,050 | 18,250 | 17,950 | +0 | +0.00% | 352.40K | 14:45:15 | ||
Mirae JSC | 3,610.0 | 3,620.0 | 3,570.0 | -10.0 | -0.28% | 40.50K | 14:45:14 | ||
Mobile World Investment Corp | 51,000 | 52,200 | 50,400 | +300 | +0.59% | 11.65M | 14:45:09 | ||
My Chau Printing & Packaging Holdin | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 2.60K | 14:45:02 | ||
Nafoods Group JSC | 16,800.0 | 16,800.0 | 16,500.0 | 150.0 | 0.90% | 190.90K | 14:45:04 | ||
Nam A Commercial Joint Stock Bank | 16,500.00 | 16,500.00 | 16,350.00 | +100.00 | +0.61% | 1.57M | 14:45:07 | ||
Nam Hoa Trading | 12,600 | 12,600 | 12,000 | +600 | +5.00% | 5.40K | 14:45:10 | ||
Nam Kim Steel JSC | 26,100.0 | 26,200.0 | 25,750.0 | 100.0 | 0.38% | 6.88M | 14:45:15 | ||
Nam Long Investment Corp | 43,800.0 | 44,700.0 | 43,450.0 | -400.0 | -0.90% | 2.82M | 14:45:04 | ||
Nam Song Hau Trading Investing Petroleum | 7,570.00 | 7,600.00 | 7,550.00 | -10.00 | -0.13% | 328.10K | 14:45:10 | ||
Nam Viet Corp | 35,300.0 | 35,600.0 | 35,000.0 | +450.0 | +1.29% | 3.42M | 14:45:01 | ||
Nam Viet JSC | 16,350.0 | 16,350.0 | 16,350.0 | +0.0 | +0.00% | 0.10K | 14:45:06 | ||
Ninh Van Bay Travel Real Estate | 8,200.0 | 8,200.0 | 8,150.0 | +0.0 | +0.00% | 0 | 27/03 | ||
No Va Land Invest | 17,650 | 18,300 | 17,550 | -450 | -2.49% | 45.12M | 14:45:04 | ||
NoiBai Cargo Terminal Services JSC | 90,900.0 | 92,000.0 | 90,400.0 | -200.0 | -0.22% | 12.50K | 14:45:07 | ||
Nui Nho Stone JSC | 18,000.0 | 18,000.0 | 17,600.0 | +300.0 | +1.69% | 34.00K | 14:45:06 | ||
Ocean Group JSC | 6,680.0 | 6,750.0 | 6,640.0 | -40.0 | -0.60% | 359.70K | 14:45:08 | ||
OPC Pharmaceutical JSC | 23,500.0 | 23,500.0 | 23,200.0 | 0.0 | 0.00% | 5.90K | 14:45:07 | ||
Orient Commercial Joint Stock Bank | 15,150.00 | 15,200.00 | 15,000.00 | +150.00 | +1.00% | 2.65M | 14:45:10 | ||
Pacific Petroleum Transport | 13,950 | 14,000 | 13,850 | +100 | +0.72% | 175.90K | 14:45:07 | ||
PAN Group JSC | 25,100.0 | 25,250.0 | 24,050.0 | +1050.0 | +4.37% | 4.24M | 14:45:09 | ||
PC1 JSC | 28,450.0 | 28,800.0 | 28,400.0 | -100.0 | -0.35% | 3.46M | 14:45:14 | ||
Petro Center | 8,900.0 | 9,000.0 | 8,150.0 | +0.0 | +0.00% | 0 | 27/03 | ||
Petrolimex Gas Corp JSC | 14,850.0 | 14,900.0 | 14,750.0 | +50.0 | +0.34% | 37.10K | 14:45:11 | ||
Petrolimex Insurance Corp | 25,000.0 | 25,000.0 | 24,900.0 | +0.0 | +0.00% | 0 | 27/03 | ||
Petrolimex International Trading | 6,700.0 | 6,790.0 | 6,600.0 | -100.0 | -1.47% | 13.90K | 14:45:11 | ||
Petrolimex Joint Stock Tanker Co | 10,600.0 | 10,600.0 | 10,600.0 | +100.0 | +0.95% | 1.00K | 14:45:10 | ||
Petrovietnam Camau Fertilizer | 35,550.0 | 35,700.0 | 35,000.0 | +400.0 | +1.14% | 4.66M | 14:45:03 | ||
PetroVietnam Drilling Well Services | 32,200.0 | 32,600.0 | 32,150.0 | -300.0 | -0.92% | 3.87M | 14:45:07 | ||
PetroVietnam Fertilizer Chemical | 36,250.0 | 36,550.0 | 35,650.0 | +400.0 | +1.12% | 3.38M | 14:45:01 | ||
Petrovietnam Gas JSCrp | 80,300.0 | 80,700.0 | 79,900.0 | 0.0 | 0.00% | 774.80K | 14:45:04 | ||
PetroVietnam General Services Corp | 28,900.0 | 29,100.0 | 28,650.0 | 50.0 | 0.17% | 382.90K | 14:45:09 | ||
Petrovietnam Low Pressure Gas Distr | 38,000.0 | 38,000.0 | 36,750.0 | +1350.0 | +3.68% | 1.20K | 14:45:10 | ||
Petrovietnam Power | 11,450.0 | 11,550.0 | 11,400.0 | 0.0 | 0.00% | 4.07M | 14:45:04 | ||
PetroVietnam Power Nhon Trach 2 JSC | 25,100.0 | 25,200.0 | 24,900.0 | -50.0 | -0.20% | 625.00K | 14:45:05 | ||
PetroVietnam Transportation Corp | 28,750.0 | 29,300.0 | 28,550.0 | -350.0 | -1.20% | 4.62M | 14:45:15 | ||
Pha Lai Thermal Power JSC | 13,550.0 | 13,700.0 | 13,500.0 | -100.0 | -0.73% | 151.80K | 14:45:07 | ||
Pha Le Plastics | 5,140.0 | 5,150.0 | 5,100.0 | 0.0 | 0.00% | 46.60K | 14:45:05 | ||
Phat Dat Real Estate Development | 32,100.0 | 32,600.0 | 32,000.0 | +0.0 | +0.00% | 8.64M | 14:45:06 | ||
Phu Nhuan Jewelry JSC | 97,700.0 | 97,800.0 | 96,900.0 | 200.0 | 0.21% | 975.30K | 14:45:09 | ||
Phu Tai JSC | 65,160.0 | 66,900.0 | 64,000.0 | -1400.0 | -2.14% | 628.40K | 14:47:46 | ||
Phuc Hungnstruction | 7,100.0 | 7,200.0 | 7,080.0 | -40.0 | -0.56% | 188.20K | 14:45:07 | ||
Phuoc Hoa Rubber JSC | 63,600.0 | 64,400.0 | 63,500.0 | -500.0 | -0.78% | 550.30K | 14:45:04 | ||
Phuong Nam Cultural Joint Stock | 8,660.0 | 8,660.0 | 8,400.0 | +560.0 | +6.91% | 0.80K | 14:45:06 | ||
Pomina Steel Corp | 5,280.0 | 5,380.0 | 5,200.0 | -20.0 | -0.38% | 1.80M | 14:45:15 | ||
Power Engineering | 43,850.0 | 44,850.0 | 43,400.0 | +250.0 | +0.57% | 517.40K | 14:45:12 | ||
Power Generation | 21,500 | 21,600 | 21,400 | 0 | 0.00% | 13.90K | 14:45:09 | ||
Quang Binh Import and Export JSC | 2,160.0 | 2,160.0 | 2,130.0 | +30.0 | +1.41% | 259.40K | 14:45:11 | ||
Quang Tri Minh Hung JSC | 10,000.00 | 10,200.00 | 9,990.00 | -150.00 | -1.48% | 82.10K | 14:45:14 | ||
Quoc Cuong Gia Lai JSC | 12,900.0 | 13,000.0 | 12,600.0 | +450.0 | +3.61% | 1.65M | 14:45:04 | ||
Quy Nhon Port JSC | 33,100.00 | 34,000.00 | 33,100.00 | -900.00 | -2.65% | 2.50K | 14:45:04 | ||
Rangdong Light source and Vacuum | 127,000 | 127,600 | 125,000 | -300 | -0.24% | 11.60K | 14:45:16 | ||
RangDong Plastic JSC | 6,800.0 | 7,060.0 | 6,600.0 | -190.0 | -2.72% | 795.20K | 14:45:06 | ||
Refrigeration Electrical Engineerin | 63,900.0 | 64,300.0 | 63,700.0 | 0.0 | 0.00% | 515.80K | 14:45:11 | ||
Rox Key Holdings JSC | 14,150.0 | 14,200.0 | 13,900.0 | +0.0 | +0.00% | 5.60K | 14:45:14 | ||
Sai Gon Cargo | 75,900 | 76,900 | 75,400 | +800 | +1.07% | 151.80K | 14:45:02 | ||
Sai Gon Ground | 74,400.0 | 74,500.0 | 72,900.0 | +900.0 | +1.22% | 8.20K | 14:45:11 | ||
Sai Gon Ha Noi Commercial | 11,600.0 | 11,650.0 | 11,500.0 | +100.0 | +0.87% | 14.02M | 14:45:09 | ||
Sai Gon Mien Trung Beer | 37,600.0 | 38,000.0 | 37,500.0 | 0.0 | 0.00% | 16.70K | 14:45:10 | ||
Sai Gon Thuong Tin Commercial | 28,800.0 | 32,000.0 | 30,800.0 | +1100.0 | +3.56% | 32.00M | 14:49:45 | ||
Sai Gon Vrg Investment | 90,900.00 | 91,000.00 | 88,500.00 | +1900.00 | +2.13% | 310.90K | 14:45:11 | ||
Saigon Beer Alcohol Beverage | 57,140 | 57,500 | 56,900 | -300 | -0.52% | 1.07M | 14:48:38 | ||
Saigon Fuel JSC | 22,000.0 | 22,000.0 | 22,000.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Saigon Garment Manufacturing Trade | 8,910.0 | 9,250.0 | 8,860.0 | 0.0 | 0.00% | 2.80K | 14:45:02 | ||
Saigon General Service Corp | 28,200.0 | 28,200.0 | 28,200.0 | +0.0 | +0.00% | 0.40K | 14:45:16 | ||
Saigon Machinery Spare Parts JSC | 9,750.0 | 9,750.0 | 9,750.0 | +0.0 | +0.00% | 0 | 27/03 | ||
Saigon Real Estate | 21,000.0 | 21,000.0 | 20,600.0 | +200.0 | +0.96% | 38.70K | 14:45:11 | ||
Saigon Telecommunication & Tech | 12,100.0 | 12,400.0 | 12,000.0 | -150.0 | -1.22% | 44.60K | 14:45:05 | ||
Saigon Thuong Tin Real Estate JSC | 7,700.0 | 7,860.0 | 7,690.0 | -80.0 | -1.03% | 3.61M | 14:45:15 | ||
Saigon Viendong Tech | 11,200.0 | 11,400.0 | 11,200.0 | -50.0 | -0.44% | 15.60K | 14:45:16 | ||
Sam Holdings | 6,680.0 | 6,700.0 | 6,630.0 | +10.0 | +0.15% | 310.70K | 14:45:15 | ||
Sao Mai Group Corp | 13,350.0 | 13,350.0 | 12,800.0 | +550.0 | +4.30% | 4.84M | 14:45:03 | ||
Sao Ta Foods JSC | 50,200.0 | 50,300.0 | 49,500.0 | +250.0 | +0.50% | 23.80K | 14:45:02 | ||
Sao Vang Rubber JSC | 28,600.0 | 32,000.0 | 28,600.0 | -1900.0 | -6.23% | 3.40K | 14:45:08 | ||
Savimex Corp | 16,100.0 | 16,200.0 | 15,700.0 | -150.0 | -0.92% | 211.50K | 14:45:16 | ||
Sea & Air Freight International | 36,000.0 | 36,300.0 | 35,800.0 | +200.0 | +0.56% | 1.50K | 14:45:09 | ||
Searefico | 10,000.0 | 10,000.0 | 9,430.0 | 0.0 | 0.00% | 97.40K | 14:45:08 | ||
Sesan 4A Hydroelectric | 38,200.0 | 38,200.0 | 38,200.0 | 0.0 | 0.00% | 0.10K | 14:45:05 | ||
Siam Brothers Vietnam | 11,050.0 | 11,100.0 | 10,550.0 | -50.0 | -0.45% | 5.40K | 14:45:02 | ||
Siba High Tech Mechanical JSC | 16,150.00 | 16,250.00 | 16,100.00 | -50.00 | -0.31% | 200.80K | 14:45:08 | ||
Sieu Thanh JSC | 10,500.0 | 10,700.0 | 10,500.0 | -50.0 | -0.47% | 418.60K | 14:45:15 | ||
SMC Investment Trading JSC | 12,200.0 | 12,400.0 | 12,050.0 | -50.0 | -0.41% | 530.80K | 14:45:06 | ||
Son Ha International Corp | 14,900.0 | 14,900.0 | 14,700.0 | 0.0 | 0.00% | 517.50K | 14:45:14 | ||
Son Ha Sai Gon | 4,690.0 | 4,700.0 | 4,660.0 | -10.0 | -0.21% | 38.20K | 14:45:10 | ||
Sonadezi Chau Duc | 43,050.0 | 43,500.0 | 42,900.0 | -200.0 | -0.46% | 1.11M | 14:45:10 | ||
Sonadezi Long Thanh Shareholding Co | 41,200.0 | 42,200.0 | 41,200.0 | 0.0 | 0.00% | 6.10K | 14:45:05 | ||
Song Ba JSC | 32,300.0 | 32,300.0 | 31,200.0 | 0.0 | 0.00% | 14.40K | 14:45:07 | ||
Song Da Urban & Industrial Zone Inv | 73,400.0 | 73,900.0 | 72,800.0 | +300.0 | +0.41% | 235.10K | 14:45:08 | ||
Song Hong Garment | 43,400.0 | 43,800.0 | 43,200.0 | +100.0 | +0.23% | 50.30K | 14:45:15 | ||
South Basic Chemicals JSC | 61,000.0 | 62,000.0 | 60,100.0 | +100.0 | +0.16% | 622.20K | 14:45:01 | ||
South Logistics JSC | 48,600.0 | 48,600.0 | 48,600.0 | +1700.0 | +3.62% | 0.10K | 14:45:02 | ||
Southeast Asia Commercial Joint Stock Bank | 22,200.00 | 22,200.00 | 21,950.00 | 0.00 | 0.00% | 1.34M | 14:45:14 | ||
Southern Fertilizer JSC | 12,750.0 | 12,900.0 | 12,650.0 | +100.0 | +0.79% | 1.00K | 14:45:06 | ||
Southern Hydropower JSC | 33,450.0 | 33,500.0 | 32,050.0 | +450.0 | +1.36% | 14.10K | 14:45:06 | ||
Southern Rubber Industry JSC | 14,800.0 | 14,800.0 | 14,400.0 | +200.0 | +1.37% | 28.20K | 14:45:02 | ||
Southern Seed Corp | 33,800.0 | 33,800.0 | 31,500.0 | +300.0 | +0.90% | 0.90K | 14:45:12 | ||
SPM Corp | 11,300.0 | 11,300.0 | 10,750.0 | 0.0 | 0.00% | 0 | 27/03 | ||
SSI Securities | 39,150.0 | 39,250.0 | 38,800.0 | +650.0 | +1.69% | 26.42M | 14:45:12 | ||
Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 14,850.0 | 15,050.0 | 14,850.0 | -100.0 | -0.67% | 551.90K | 14:45:07 | ||
Taicera Enterprise Co | 3,860.0 | 3,860.0 | 3,600.0 | +60.0 | +1.58% | 0.70K | 14:45:05 | ||
Tan Binh Import Export JSC | 36,500.0 | 36,500.0 | 36,500.0 | 0.0 | 0.00% | 0 | 27/03 | ||
Tan Cang Logistics and Stevedoring | 38,300.0 | 38,450.0 | 38,150.0 | -100.0 | -0.26% | 9.50K | 14:45:05 | ||
Tan Dai Hung Plastic JSC | 5,500.0 | 5,770.0 | 5,500.0 | 0.0 | 0.00% | 0 | 26/03 | ||
Tan Tao Investment and Industry | 6,110.0 | 6,160.0 | 6,090.0 | -30.0 | -0.49% | 1.84M | 14:45:03 | ||
Taseco Air Services | 57,200.0 | 57,600.0 | 57,200.0 | -300.0 | -0.52% | 13.50K | 14:45:01 | ||
Tay Ninh Cable Car Tour Co. | 26,200.0 | 26,350.0 | 26,200.0 | -100.0 | -0.38% | 5.20K | 14:45:10 | ||
Tay Ninh Rubber JSC | 38,900.0 | 39,050.0 | 38,900.0 | 0.0 | 0.00% | 9.10K | 14:45:15 | ||
Taya Vietnam Electric Wire and Cabl | 10,000.0 | 10,050.0 | 9,910.0 | +100.0 | +1.01% | 4.50K | 14:45:12 | ||
Tco Holdings JSC | 10,600.0 | 10,650.0 | 10,500.0 | -100.0 | -0.93% | 5.40K | 14:45:12 | ||
TDG Global Investment JSC | 3,880.00 | 3,970.00 | 3,830.00 | 20.00 | 0.52% | 86.50K | 14:45:14 | ||
Techcombank | 47,600.0 | 48,700.0 | 47,700.0 | +2450.0 | +5.38% | 30.02M | 14:48:38 | ||
Techno Agricultural Supplying JSC | 3,630.0 | 3,660.0 | 3,620.0 | -20.0 | -0.55% | 507.00K | 14:45:14 | ||
Thac Ba Hydropower JSC | 39,200.0 | 39,200.0 | 39,200.0 | +0.0 | +0.00% | 0 | 27/03 | ||
Thac Mo Hydropower JSC | 71,800.0 | 71,900.0 | 70,000.0 | +400.0 | +0.56% | 1.80K | 14:45:12 | ||
Thai Nguyen International Hospital JSC | 23,000.00 | 23,100.00 | 22,650.00 | +400.00 | +1.77% | 468.70K | 14:45:04 | ||
Thang Long Urban | 5,270.0 | 5,290.0 | 5,250.0 | +10.0 | +0.19% | 122.10K | 14:45:05 | ||
Thanh Cong Securities JSC | 13,050.00 | 13,100.00 | 12,950.00 | +50.00 | +0.38% | 345.20K | 14:45:12 | ||
Thanh Cong Textile Garment Invest | 45,700.0 | 45,950.0 | 45,150.0 | -100.0 | -0.22% | 756.00K | 14:45:15 | ||
Thanh Nam | 2,800.0 | 2,800.0 | 2,770.0 | 0.0 | 0.00% | 82.70K | 14:45:15 | ||
Thanh Thanh Cong Tay Ninh | 12,500.0 | 12,700.0 | 12,450.0 | -50.0 | -0.40% | 2.02M | 14:45:11 | ||
Thanh Thanh Cong Tourist JSC | 8,870.0 | 8,870.0 | 8,840.0 | -30.0 | -0.34% | 14.60K | 14:45:13 | ||
Thien Long Group Corp | 50,000.0 | 50,200.0 | 49,600.0 | 0.0 | 0.00% | 68.40K | 14:45:12 | ||
Thien Nam Trading Import Export | 5,840.0 | 5,900.0 | 5,800.0 | -60.0 | -1.02% | 59.10K | 14:45:16 | ||
Thien Viet Securities JSC | 25,000.0 | 25,450.0 | 24,700.0 | +200.0 | +0.81% | 69.50K | 14:45:15 | ||
Thong Nhat Rubber JSC | 61,900.0 | 61,900.0 | 61,900.0 | 0.0 | 0.00% | 0 | 13/03 | ||
Thu Dau Mot Water | 45,000.0 | 46,800.0 | 44,000.0 | +1150.0 | +2.62% | 9.70K | 14:45:12 | ||
Thu Duc Housing Development Corp | 4,100.0 | 4,100.0 | 4,060.0 | 0.0 | 0.00% | 148.60K | 14:45:09 | ||
Thu Duc Water Supply JSC | 48,800.0 | 48,800.0 | 46,800.0 | +100.0 | +0.21% | 4.00K | 14:45:07 | ||
Thua Thien Hue | 19,700.0 | 20,500.0 | 19,600.0 | +-100.0 | +-0.51% | 66.50K | 14:45:02 | ||
Thuan An Wood Processing | 12,400.0 | 12,450.0 | 12,400.0 | -100.0 | -0.80% | 3.50K | 14:45:14 | ||
Thuan Duc JSC | 33,800.00 | 33,800.00 | 33,450.00 | -50.00 | -0.15% | 21.00K | 14:45:14 | ||
Tien Giang Investment Construction | 41,350.0 | 41,700.0 | 41,200.0 | +50.0 | +0.12% | 27.30K | 14:45:14 | ||
Tien Phong Commercial | 19,100.0 | 19,500.0 | 19,000.0 | -100.0 | -0.52% | 10.13M | 14:45:05 | ||
Tien Phong Securities | 17,850.00 | 17,950.00 | 17,400.00 | +250.00 | +1.42% | 4.99M | 14:45:09 | ||
Tien Son Thanh Hoa JSC | 5,330.00 | 5,380.00 | 5,280.00 | +30.00 | +0.57% | 69.00K | 14:45:01 | ||
Tienlen Steel Corp JSC | 8,750.0 | 9,000.0 | 8,700.0 | -150.0 | -1.69% | 898.60K | 14:45:11 | ||
Tin Nghia Industrial | 26,600.0 | 27,050.0 | 26,600.0 | -150.0 | -0.56% | 427.30K | 14:45:15 | ||
TMT Motor JSC | 12,400.0 | 12,700.0 | 12,400.0 | -200.0 | -1.59% | 5.20K | 14:45:16 | ||
TNT JSC | 5,900.00 | 6,070.00 | 5,900.00 | -150.00 | -2.48% | 204.80K | 14:45:05 | ||
Transimex Saigon Corp | 55,000.0 | 55,000.0 | 52,800.0 | +0.0 | +0.00% | 0 | 25/03 | ||
Transport and Industry | 7,950.0 | 8,100.0 | 7,900.0 | -60.0 | -0.75% | 1.06M | 14:45:12 | ||
Traphaco JSC | 83,800.0 | 83,900.0 | 82,000.0 | -100.0 | -0.12% | 0.50K | 14:45:14 | ||
Travel Investment and Seafood Devel | 10,000.0 | 10,000.0 | 10,000.0 | +0.0 | +0.00% | 0 | 27/03 | ||
Tri Viet Securities | 8,800.0 | 8,960.0 | 8,700.0 | +20.0 | +0.23% | 414.50K | 14:45:14 | ||
Truong Long Engineering and Auto | 15,400.0 | 15,650.0 | 15,400.0 | -100.0 | -0.65% | 0.70K | 14:45:14 | ||
Truong Thanh Development and Construction | 8,200.00 | 8,220.00 | 8,170.00 | +0.00 | +0.00% | 183.20K | 14:45:12 | ||
Truong Thanh Energy and Real Estate JSC | 8,790.0 | 8,870.0 | 8,500.0 | -100.0 | -1.12% | 13.30K | 14:45:12 | ||
Truong Thanh Furniture Corp | 4,500.0 | 4,580.0 | 4,490.0 | -10.0 | -0.22% | 1.23M | 14:45:16 | ||
TRUONG THINH ENERGY | 10,150.0 | 10,150.0 | 10,150.0 | +650.0 | +6.84% | 0.10K | 14:45:12 | ||
Tu Liem Urban Development JSC | 38,500.0 | 39,000.0 | 38,000.0 | +550.0 | +1.45% | 773.30K | 14:45:04 | ||
Van Dien Fused Magnesium Phosphate | 15,150.0 | 15,200.0 | 14,000.0 | 250.0 | 1.68% | 11.30K | 14:45:06 | ||
Van Phat Hung Corp | 8,110.0 | 8,600.0 | 8,060.0 | -390.0 | -4.59% | 344.20K | 14:45:14 | ||
Van Phu | 59,000.0 | 60,200.0 | 59,000.0 | -600.0 | -1.01% | 821.00K | 14:45:14 | ||
Vicem Hai Van Cement JSC | 2,940.0 | 2,940.0 | 2,940.0 | 0.0 | 0.00% | 11.70K | 14:45:15 | ||
Victory Capital JSC | 4,070.0 | 4,080.0 | 4,030.0 | -10.0 | -0.25% | 41.90K | 14:45:11 | ||
Vidipha Central Pharma | 39,100.0 | 39,100.0 | 39,000.0 | -2100.0 | -5.10% | 8.50K | 14:45:13 | ||
Vien Dong Investment Development | 5,890.0 | 5,900.0 | 5,760.0 | -10.0 | -0.17% | 3.60K | 14:45:11 | ||
Viet Brand Invest | 12,900 | 12,900 | 12,250 | 0 | 0.00% | 0 | 27/03 | ||
Viet Capital | 53,700.0 | 55,000.0 | 53,000.0 | +900.0 | +1.70% | 9.00M | 14:45:13 | ||
Viet Dragon | 22,650.0 | 22,700.0 | 21,650.0 | +750.0 | +3.42% | 2.12M | 14:45:12 | ||
Viet Nam Fumigation JSC | 58,000.0 | 60,000.0 | 58,800.0 | -1900.0 | -3.17% | 11.30K | 14:45:22 | ||
Viet Nam International Commercial Joint Stock Bank | 24,250 | 24,750 | 23,950 | +50 | +0.21% | 8.01M | 14:45:07 | ||
Viet Nam Power | 26,000.0 | 26,150.0 | 25,700.0 | 0.0 | 0.00% | 179.70K | 14:45:16 | ||
Viet Phat Import Export | 16,800.0 | 17,100.0 | 16,700.0 | -100.0 | -0.59% | 815.30K | 14:45:13 | ||
Viet Thang | 17,300.0 | 17,300.0 | 16,850.0 | -50.0 | -0.29% | 0.80K | 14:45:05 | ||
Vietcombank | 95,700 | 96,400 | 95,600 | +-100 | +-0.10% | 1.23M | 14:48:46 | ||
VietinBank Securities JSC | 39,000.0 | 39,500.0 | 37,850.0 | +1450.0 | +3.86% | 2.73M | 14:45:02 | ||
Vietjet Aviation | 103,200 | 103,200 | 101,700 | +200 | +0.19% | 635.10K | 14:45:13 | ||
Vietnam Airlines | 13,450.0 | 13,450.0 | 13,350.0 | +100.0 | +0.75% | 547.20K | 14:45:12 | ||
Vietnam Container Shipping | 23,400.0 | 23,800.0 | 23,300.0 | +-150.0 | +-0.64% | 7.35M | 14:45:16 | ||
Vietnam Electric Cable Corp | 78,500.0 | 78,500.0 | 78,000.0 | +500.0 | +0.64% | 5.70K | 14:45:02 | ||
Vietnam Electricity Construction | 6,250.0 | 6,380.0 | 6,180.0 | -60.0 | -0.95% | 130.70K | 14:45:14 | ||
Vietnam Export Import Commercial | 18,200.0 | 18,750.0 | 18,450.0 | -100.0 | -0.54% | 16.06M | 14:56:39 | ||
Vietnam Joint Stock Commercial Bank | 35,750.0 | 35,900.0 | 35,300.0 | +250.0 | +0.70% | 7.03M | 14:45:02 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,900.00 | 15,050.00 | 14,750.00 | +150.00 | +1.02% | 5.54M | 14:45:04 | ||
Vietnam National Petro | 37,550.0 | 38,150.0 | 37,450.0 | -450.0 | -1.18% | 1.27M | 14:45:09 | ||
Vietnam National Seed JSC | 75,500.00 | 76,200.00 | 75,500.00 | +0.00 | +0.00% | 0 | 27/03 | ||
Vietnam Ocean Shipping JSC | 12,200.00 | 12,450.00 | 12,100.00 | -150.00 | -1.21% | 1.57M | 14:45:14 | ||
Vietnam Pesticide JSC | 9,550.0 | 9,650.0 | 9,500.0 | +50.0 | +0.53% | 2.90K | 14:45:14 | ||
Vietnam Petroleum Transport JSC | 11,250.0 | 11,250.0 | 11,150.0 | 0.0 | 0.00% | 205.60K | 14:45:15 | ||
Vietnam Prosperity | 19,600.0 | 19,800.0 | 19,500.0 | +50.0 | +0.26% | 14.69M | 14:47:38 | ||
Vietnam Rubber | 33,050 | 33,600 | 33,000 | -350 | -1.05% | 3.19M | 14:45:14 | ||
Vietnam Sun Corp | 12,950.0 | 12,950.0 | 12,850.0 | 50.0 | 0.39% | 9.80K | 14:45:05 | ||
Vietnam Tanker JSC | 10,900.0 | 11,100.0 | 10,900.0 | -100.0 | -0.91% | 126.90K | 14:45:15 | ||
Viettel Construction | 142,200 | 147,000 | 142,200 | -500 | -0.35% | 293.90K | 14:45:01 | ||
Viettel Post Joint Stock | 88,700.00 | 90,200.00 | 87,800.00 | -700.00 | -0.78% | 1.05M | 14:45:08 | ||
Viettronics Tan Binh JSC | 10,550.0 | 10,550.0 | 10,400.0 | 0.0 | 0.00% | 3.10K | 14:45:05 | ||
Viglacera | 59,400.0 | 59,900.0 | 58,400.0 | +600.0 | +1.02% | 1.15M | 14:45:14 | ||
Vimedimex Medi Pharma JSC | 17,150.0 | 17,200.0 | 17,100.0 | +50.0 | +0.29% | 3.80K | 14:45:14 | ||
Vinacafe Bien Hoa JSC | 235,600 | 248,800 | 232,500 | +2900 | +1.25% | 3.10K | 14:45:15 | ||
VINACONEX | 25,500.0 | 25,850.0 | 25,400.0 | -50.0 | -0.20% | 4.51M | 14:45:15 | ||
Vinalink International Freight Forw | 14,250.0 | 14,300.0 | 14,000.0 | +100.0 | +0.71% | 10.50K | 14:45:09 | ||
Vinamilk | 67,700.0 | 68,400.0 | 67,600.0 | 0.0 | 0.00% | 4.47M | 14:45:13 | ||
Vincom Retail | 25,650.0 | 26,400.0 | 25,650.0 | -300.0 | -1.16% | 14.61M | 14:45:13 | ||
Vingroup JSC | 47,600 | 47,950 | 46,900 | +550 | +1.17% | 4.64M | 14:45:02 | ||
Vinh Hoan Corp | 79,300.0 | 80,000.0 | 77,100.0 | +2300.0 | +2.99% | 1.43M | 14:45:12 | ||
Vinh Son Song Hinh Hydropower JSC | 49,000.0 | 50,000.0 | 48,000.0 | +300.0 | +0.62% | 80.40K | 14:45:13 | ||
Vinhomes | 43,300 | 44,050 | 42,600 | +800 | +1.88% | 18.56M | 14:45:14 | ||
VIX Securities JSC | 21,000.0 | 21,250.0 | 20,750.0 | +0.0 | +0.00% | 29.13M | 14:45:15 | ||
VNDIRECT Securities | 23,200.0 | 23,700.0 | 22,900.0 | -100.0 | -0.43% | 43.88M | 14:45:15 | ||
Vnsteel Vicasa JSC | 9,380 | 9,380 | 9,350 | +30 | +0.32% | 1.30K | 14:45:05 | ||
Vrc Real Estate and Investment JSC | 12,950.0 | 13,000.0 | 12,500.0 | +650.0 | +5.28% | 156.10K | 14:45:14 | ||
Vu Dang Investment Trading JSC | 3,250.00 | 3,250.00 | 3,070.00 | +210.00 | +6.91% | 268.20K | 14:45:15 | ||
Water Supply Sewerage Construction | 18,300.0 | 18,300.0 | 18,300.0 | 0.0 | 0.00% | 0.10K | 14:45:08 | ||
YEAH1 Gr | 10,700.0 | 10,850.0 | 10,500.0 | +100.0 | +0.94% | 1.72M | 14:45:08 | ||
Yen Bai Industry | 9,300.0 | 9,300.0 | 9,300.0 | +0.0 | +0.00% | 0 | 27/03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan