Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 26,750.0 | 26,950.0 | 26,750.0 | -50.0 | -0.19% | 3.50M | 13:07:12 | ||
Bank for Investment and Development | 49,350.0 | 50,500.0 | 49,200.0 | -750.0 | -1.50% | 649.00K | 13:07:24 | ||
BaoViet Holdings | 39,300.0 | 39,600.0 | 39,100.0 | -300.0 | -0.76% | 95.20K | 13:06:42 | ||
FPT Corp | 111,600.0 | 112,000.0 | 109,900.0 | +1300.0 | +1.18% | 1.80M | 13:07:17 | ||
Ho Chi Minh City Develop | 21,950.0 | 22,450.0 | 21,900.0 | -450.0 | -2.01% | 4.86M | 13:07:23 | ||
Hoa Phat Group JSC | 27,850.0 | 28,050.0 | 27,850.0 | -150.0 | -0.54% | 5.25M | 13:07:22 | ||
Investment and Industrial Development | 51,800 | 53,000 | 51,400 | -900 | -1.71% | 112.00K | 13:07:10 | ||
Masan Group Corp | 66,800 | 67,700 | 66,700 | -100 | -0.15% | 1.49M | 13:07:18 | ||
Military Commercial Bank | 22,100.0 | 22,700.0 | 22,050.0 | -500.0 | -2.21% | 16.61M | 13:07:16 | ||
Mobile World Investment Corp | 49,750 | 50,300 | 48,650 | +1150 | +2.37% | 9.65M | 13:07:20 | ||
Petrovietnam Gas JSCrp | 74,900.0 | 75,500.0 | 74,900.0 | -100.0 | -0.13% | 148.90K | 13:06:45 | ||
Petrovietnam Power | 10,600.0 | 10,700.0 | 10,550.0 | -50.0 | -0.47% | 1.92M | 13:07:25 | ||
Sai Gon Ha Noi Commercial | 11,100.0 | 11,300.0 | 11,100.0 | -150.0 | -1.33% | 10.36M | 13:07:12 | ||
Sai Gon Thuong Tin Commercial | 27,900.0 | 28,000.0 | 27,550.0 | +250.0 | +0.90% | 6.59M | 13:07:13 | ||
Saigon Beer Alcohol Beverage | 53,100 | 53,600 | 53,100 | -100 | -0.19% | 133.00K | 13:06:46 | ||
Southeast Asia Commercial Joint Stock Bank | 21,900.00 | 22,150.00 | 21,700.00 | -250.00 | -1.13% | 1.03M | 13:04:06 | ||
SSI Securities | 34,800.0 | 35,300.0 | 34,750.0 | -300.0 | -0.85% | 6.86M | 13:07:23 | ||
Techcombank | 46,500.0 | 47,500.0 | 45,500.0 | +1250.0 | +2.76% | 10.07M | 13:07:24 | ||
Tien Phong Commercial | 17,450.0 | 17,600.0 | 17,300.0 | -50.0 | -0.29% | 3.20M | 13:07:24 | ||
Viet Nam International Commercial Joint Stock Bank | 21,150 | 21,550 | 21,000 | -50 | -0.24% | 2.95M | 13:07:17 | ||
Vietcombank | 90,200 | 91,200 | 90,100 | -400 | -0.44% | 371.10K | 13:07:15 | ||
Vietjet Aviation | 102,900 | 104,000 | 101,800 | -400 | -0.39% | 692.60K | 13:06:59 | ||
Vietnam Joint Stock Commercial Bank | 31,950.0 | 32,500.0 | 31,800.0 | -350.0 | -1.08% | 3.28M | 13:07:14 | ||
Vietnam National Petro | 34,900.0 | 35,000.0 | 34,550.0 | +250.0 | +0.72% | 205.90K | 13:07:18 | ||
Vietnam Prosperity | 18,350.0 | 18,600.0 | 18,250.0 | +50.0 | +0.27% | 5.09M | 13:07:19 | ||
Vietnam Rubber | 28,150 | 28,900 | 28,000 | -550 | -1.92% | 1.72M | 13:07:24 | ||
Vinamilk | 63,800.0 | 64,300.0 | 63,700.0 | -200.0 | -0.31% | 884.20K | 13:07:21 | ||
Vincom Retail | 22,100.0 | 22,500.0 | 22,050.0 | -300.0 | -1.34% | 2.05M | 13:07:14 | ||
Vingroup JSC | 41,300 | 42,450 | 41,100 | -700 | -1.67% | 1.04M | 13:07:16 | ||
Vinhomes | 40,550 | 41,400 | 40,450 | -900 | -2.17% | 2.40M | 13:07:14 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan