Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1,697.0 | 1,728.0 | 1,687.0 | -32.0 | -1.85% | 33.80K | 19/04 | ||
Alps Logistics | 3,060.0 | 3,065.0 | 2,932.0 | +51.0 | +1.70% | 245.10K | 19/04 | ||
ANA Holdings | 2,960.0 | 3,052.0 | 2,953.5 | -78.0 | -2.57% | 3.61M | 19/04 | ||
AZ-COM MARUWA | 1,206.0 | 1,220.0 | 1,196.0 | -19.0 | -1.55% | 149.30K | 19/04 | ||
Azuma Shipping | 284.0 | 287.0 | 281.0 | -5.0 | -1.74% | 60.00K | 19/04 | ||
Central Japan Railway Co. | 3,554.0 | 3,609.0 | 3,522.0 | -29.0 | -0.81% | 2.18M | 19/04 | ||
Chilled & Frozen Logistics | 3,275.0 | 3,325.0 | 3,175.0 | -90.0 | -2.69% | 81.80K | 19/04 | ||
Chuo Warehouse | 1,111.0 | 1,131.0 | 1,106.0 | -16.0 | -1.41% | 29.80K | 19/04 | ||
East Japan Railway Co. | 2,854.0 | 2,912.0 | 2,815.5 | -54.5 | -1.87% | 2.72M | 19/04 | ||
Fuji Kyuko Co Ltd | 3,490.0 | 3,565.0 | 3,445.0 | -90.0 | -2.52% | 87.80K | 19/04 | ||
Fukuyama Transporting | 3,825.0 | 3,875.0 | 3,790.0 | +25.0 | +0.66% | 63.90K | 19/04 | ||
Hamakyorex Co Ltd | 3,790.0 | 3,815.0 | 3,725.0 | -25.0 | -0.65% | 41.90K | 19/04 | ||
Hankyu Hanshin Holdings Inc | 4,098.0 | 4,139.0 | 4,050.0 | -52.0 | -1.25% | 326.80K | 19/04 | ||
Iino Kaiun Kaisha | 1,214.0 | 1,222.0 | 1,195.0 | -6.0 | -0.49% | 434.20K | 19/04 | ||
Inui Global Logistics | 1,053.0 | 1,064.0 | 1,035.0 | -9.0 | -0.85% | 123.10K | 19/04 | ||
Japan Airlines Co | 2,779.0 | 2,859.5 | 2,771.5 | -61.0 | -2.15% | 3.70M | 19/04 | ||
Japan Oil Transportation | 2,827.0 | 2,827.0 | 2,800.0 | -24.0 | -0.85% | 3.40K | 19/04 | ||
Japan Transcity | 705.0 | 711.0 | 685.0 | -10.0 | -1.40% | 138.60K | 19/04 | ||
Kamigumi Co Ltd | 3,275.0 | 3,305.0 | 3,240.0 | -19.0 | -0.58% | 110.80K | 19/04 | ||
Kanagawa Chuo Kotsu | 3,035.0 | 3,070.0 | 3,020.0 | -35.0 | -1.14% | 5.40K | 19/04 | ||
Kawanishi Warehouse | 1,115.0 | 1,123.0 | 1,104.0 | -10.0 | -0.89% | 4.10K | 19/04 | ||
Kawasaki Kisen Kaisha | 2,043.5 | 2,111.5 | 1,985.0 | -6.5 | -0.32% | 25.22M | 19/04 | ||
Keihan Electric Railway | 3,224.0 | 3,255.0 | 3,180.0 | -40.0 | -1.23% | 275.60K | 19/04 | ||
Keihin Co Ltd | 1,969.0 | 1,987.0 | 1,941.0 | -33.0 | -1.66% | 10.20K | 19/04 | ||
Keikyu Corp | 1,285.5 | 1,310.5 | 1,278.5 | -24.0 | -1.83% | 801.40K | 19/04 | ||
Keio Corp. | 3,844.0 | 3,897.0 | 3,798.0 | -40.0 | -1.03% | 709.40K | 19/04 | ||
Keisei Electric Railway | 5,895.0 | 5,933.0 | 5,825.0 | -24.0 | -0.41% | 429.70K | 19/04 | ||
Kimura Unity Co Ltd | 1,644.0 | 1,671.0 | 1,623.0 | -33.0 | -1.97% | 30.20K | 19/04 | ||
Kintetsu Corp | 4,121.0 | 4,198.0 | 4,111.0 | -84.0 | -2.00% | 415.90K | 19/04 | ||
Kobe Electric Railway | 2,722.0 | 2,745.0 | 2,693.0 | +1.0 | +0.04% | 16.90K | 19/04 | ||
Konoike Transport | 2,199.0 | 2,232.0 | 2,163.0 | -20.0 | -0.90% | 60.70K | 19/04 | ||
KRS Corp | 1,158.0 | 1,168.0 | 1,135.0 | -17.0 | -1.44% | 90.00K | 19/04 | ||
Kyoei Tanker Co Ltd | 982.0 | 994.0 | 969.0 | -10.0 | -1.01% | 32.50K | 19/04 | ||
Kyushu Railway | 3,456.0 | 3,505.0 | 3,443.0 | -52.0 | -1.48% | 540.70K | 19/04 | ||
Maruwn Corp | 277.0 | 281.0 | 275.0 | -3.0 | -1.06% | 83.70K | 19/04 | ||
Maruzen Showa Unyu | 4,540.0 | 4,560.0 | 4,440.0 | -50.0 | -1.09% | 21.00K | 19/04 | ||
Meiji Shipping | 720.0 | 724.0 | 705.0 | -9.0 | -1.24% | 110.00K | 19/04 | ||
Mitsubishi Logistics Corp. | 5,085.0 | 5,127.0 | 5,004.0 | +10.0 | +0.20% | 168.50K | 19/04 | ||
Mitsui O.S.K. Lines | 4,586.0 | 4,685.0 | 4,491.0 | +52.0 | +1.15% | 7.74M | 19/04 | ||
Mitsui Soko Holdings | 4,540.0 | 4,570.0 | 4,475.0 | -10.0 | -0.22% | 36.30K | 19/04 | ||
Nagoya Railroad Co Ltd | 2,037.5 | 2,067.0 | 2,027.0 | -32.0 | -1.55% | 406.60K | 19/04 | ||
Naigai Trans Line | 2,482.0 | 2,522.0 | 2,460.0 | -37.0 | -1.47% | 14.30K | 19/04 | ||
Nankai Electric Railway | 2,995.0 | 3,007.0 | 2,966.0 | -12.0 | -0.40% | 156.90K | 19/04 | ||
Nikkon Holdings | 2,946.5 | 2,963.5 | 2,934.5 | +0.5 | +0.02% | 85.30K | 19/04 | ||
Nippon Concept | 1,766.0 | 1,782.0 | 1,758.0 | -12.0 | -0.67% | 31.70K | 19/04 | ||
Nippon Express | 7,870.0 | 7,955.0 | 7,821.0 | -89.0 | -1.12% | 513.50K | 19/04 | ||
Nippon Yusen K.K | 4,153.0 | 4,233.0 | 4,038.0 | +61.0 | +1.49% | 8.23M | 19/04 | ||
Nishi Nippon Railroad | 2,424.0 | 2,434.5 | 2,397.0 | +11.5 | +0.48% | 126.70K | 19/04 | ||
Nissin Corp | 2,952.0 | 3,000.0 | 2,935.0 | -70.0 | -2.32% | 28.90K | 19/04 | ||
NS United Kaiun Kaisha | 4,570.0 | 4,640.0 | 4,540.0 | -10.0 | -0.22% | 84.80K | 19/04 | ||
Odakyu Electric Railway | 1,746.5 | 1,811.5 | 1,721.0 | -63.0 | -3.48% | 2.57M | 19/04 | ||
Pasco Corp | 1,868.0 | 1,892.0 | 1,840.0 | -17.0 | -0.90% | 16.80K | 19/04 | ||
PHYZ | 1,115.0 | 1,141.0 | 1,093.0 | -32.0 | -2.80% | 56.30K | 19/04 | ||
S Line Co | 865.0 | 873.0 | 865.0 | -9.0 | -1.03% | 4.20K | 19/04 | ||
Sakai Moving Service | 2,655.0 | 2,679.0 | 2,621.0 | -18.0 | -0.67% | 37.00K | 19/04 | ||
Sankyu Inc | 5,292.0 | 5,366.0 | 5,246.0 | -4.0 | -0.08% | 98.70K | 19/04 | ||
Sanritsu Corp | 903.0 | 910.0 | 895.0 | -5.0 | -0.55% | 9.10K | 19/04 | ||
Sanyo Electric Railway | 2,016.0 | 2,042.0 | 2,016.0 | -27.0 | -1.32% | 27.00K | 19/04 | ||
SBS Holdings Inc | 2,655.0 | 2,670.0 | 2,602.0 | +28.0 | +1.07% | 51.10K | 19/04 | ||
Seibu Holdings Inc | 2,483.5 | 2,514.0 | 2,442.5 | -32.5 | -1.29% | 1.63M | 19/04 | ||
Seino Holdings Co Ltd | 2,103.0 | 2,124.0 | 2,102.5 | -21.5 | -1.01% | 300.40K | 19/04 | ||
Senko Co Ltd | 1,151.0 | 1,167.0 | 1,143.0 | -7.0 | -0.60% | 289.50K | 19/04 | ||
SG Holdings | 1,778.0 | 1,829.5 | 1,775.0 | -29.5 | -1.63% | 917.90K | 19/04 | ||
Shibusawa Warehouse | 2,916.0 | 2,971.0 | 2,900.0 | -27.0 | -0.91% | 11.60K | 19/04 | ||
Sotetsu Holdings Inc | 2,616.0 | 2,629.5 | 2,571.5 | -20.0 | -0.76% | 158.10K | 19/04 | ||
The Sumitomo Warehouse Co Ltd | 2,600.0 | 2,618.0 | 2,581.0 | -13.0 | -0.50% | 128.20K | 19/04 | ||
Tobu Railway | 3,210.0 | 3,327.0 | 3,184.0 | -118.0 | -3.54% | 1.25M | 19/04 | ||
Tokyu Corp. | 1,869.5 | 1,903.0 | 1,843.5 | -20.5 | -1.09% | 1.44M | 19/04 | ||
Tonami Holdings | 4,570.0 | 4,655.0 | 4,500.0 | -120.0 | -2.56% | 15.30K | 19/04 | ||
Toyo Logistics | 1,518.0 | 1,527.0 | 1,510.0 | -13.0 | -0.85% | 6.70K | 19/04 | ||
Toyo Wharf Warehouse | 1,334.0 | 1,352.0 | 1,326.0 | -18.0 | -1.33% | 17.50K | 19/04 | ||
Trancom Co Ltd | 5,780.0 | 5,940.0 | 5,760.0 | -90.0 | -1.53% | 6.80K | 19/04 | ||
West Japan Railway Co. | 2,965.5 | 3,022.0 | 2,947.5 | -57.0 | -1.89% | 1.82M | 19/04 | ||
Yamato Holdings | 1,996.0 | 2,068.5 | 1,982.5 | -58.0 | -2.82% | 1.87M | 19/04 | ||
Yasuda Logistics | 1,327.0 | 1,362.0 | 1,314.0 | -17.0 | -1.27% | 60.60K | 19/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan