Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5,369.0 | 5,460.0 | 5,355.0 | -145.0 | -2.63% | 410.80K | 07:29:09 | ||
Ariake Japan Co Ltd | 5,070.0 | 5,170.0 | 5,070.0 | -50.0 | -0.98% | 10.60K | 07:29:19 | ||
Asahi Group Holdings | 5,290.0 | 5,320.0 | 5,274.0 | -38.0 | -0.71% | 360.70K | 07:29:15 | ||
Bull-Dog Sauce | 2,025.0 | 2,027.0 | 2,017.0 | -2.0 | -0.10% | 0.60K | 07:10:20 | ||
Calbee Inc | 3,407.0 | 3,422.0 | 3,396.0 | -34.0 | -0.99% | 41.10K | 07:29:29 | ||
Chubushiryo Co Ltd | 1,099.0 | 1,108.0 | 1,098.0 | -6.0 | -0.54% | 15.50K | 07:27:31 | ||
Coca-Cola West Co Ltd | 2,118.5 | 2,132.0 | 2,112.0 | -18.5 | -0.87% | 49.30K | 07:29:09 | ||
Dairei | 1,909.0 | 1,911.0 | 1,909.0 | -2.0 | -0.10% | 0.40K | 07:24:51 | ||
Dydo Drinco Inc | 2,636.0 | 2,650.0 | 2,633.0 | -7.0 | -0.26% | 9.80K | 07:28:09 | ||
Eat& Co Ltd | 1,956.0 | 1,959.0 | 1,951.0 | +6.0 | +0.31% | 4.10K | 07:25:58 | ||
Ebara Foods Industry | 2,845.0 | 2,845.0 | 2,845.0 | -2.0 | -0.07% | 0.10K | 07:00:00 | ||
Ensuiko Sugar Refining | 269.0 | 272.0 | 269.0 | -3.0 | -1.10% | 23.20K | 07:26:03 | ||
Euglena Co Ltd | 520.0 | 524.0 | 516.0 | -6.0 | -1.14% | 240.30K | 07:29:20 | ||
Ezaki Glico Co Ltd | 4,118.0 | 4,159.0 | 4,108.0 | -46.0 | -1.10% | 34.50K | 07:29:00 | ||
Feed One Holdings | 924.0 | 938.0 | 920.0 | -16.0 | -1.70% | 38.50K | 07:29:22 | ||
First Baking Co Ltd | 683.0 | 687.0 | 666.0 | +15.0 | +2.25% | 14.60K | 07:22:18 | ||
Fuji Oil Co Ltd | 2,286.0 | 2,316.5 | 2,283.0 | -23.0 | -1.00% | 26.20K | 07:28:28 | ||
Fujicco Co Ltd | 1,891.0 | 1,898.0 | 1,888.0 | -4.0 | -0.21% | 6.60K | 07:28:36 | ||
Fujiya Co Ltd | 2,457.0 | 2,462.0 | 2,453.0 | +6.0 | +0.24% | 2.30K | 07:27:45 | ||
Hayashikane Sangyo | 565.0 | 565.0 | 565.0 | 0.0 | 0.00% | 0.20K | 07:00:00 | ||
Hokuryo | 1,008.0 | 1,014.0 | 1,006.0 | -7.0 | -0.69% | 2.40K | 07:04:25 | ||
Hokuto Corp | 1,801.0 | 1,801.0 | 1,796.0 | -3.0 | -0.17% | 5.40K | 07:26:06 | ||
House Foods Group Inc | 3,045.0 | 3,053.0 | 3,040.0 | -21.0 | -0.68% | 20.30K | 07:27:22 | ||
Ichimasa Kamaboko | 752.0 | 754.0 | 750.0 | 0.0 | 0.00% | 2.00K | 07:10:23 | ||
Ifuji Sangyo | 1,372.0 | 1,377.0 | 1,372.0 | -5.0 | -0.36% | 700.00 | 07:13:22 | ||
Imuraya Group | 2,375.0 | 2,382.0 | 2,375.0 | -7.0 | -0.29% | 2.40K | 07:27:00 | ||
Ito En Ltd | 3,644.0 | 3,665.0 | 3,636.0 | -10.0 | -0.27% | 201.10K | 07:29:32 | ||
Itoham Yonekyu | 4,010.0 | 4,025.0 | 4,000.0 | -30.0 | -0.74% | 6.60K | 07:28:27 | ||
J-Oil Mills | 1,919.0 | 1,926.0 | 1,916.0 | -15.0 | -0.78% | 3.50K | 07:23:00 | ||
Japan Foods Co Ltd | 1,404.0 | 1,406.0 | 1,404.0 | -20.0 | -1.40% | 0.30K | 07:28:27 | ||
Japan Tobacco | 4,067.0 | 4,082.0 | 4,051.0 | -8.0 | -0.20% | 648.10K | 07:29:18 | ||
Kadoya Sesame Mills | 3,595.0 | 3,595.0 | 3,595.0 | -30.0 | -0.83% | 0.40K | 07:00:00 | ||
Kagome Co Ltd | 3,589.0 | 3,625.0 | 3,582.0 | -47.0 | -1.29% | 22.30K | 07:28:28 | ||
Kakiyasu Honten | 3,170.0 | 3,185.0 | 3,170.0 | 0.0 | 0.00% | 13.40K | 07:24:03 | ||
Kameda Seika Co Ltd | 4,010.0 | 4,015.0 | 3,990.0 | -5.0 | -0.12% | 17.90K | 07:29:15 | ||
Kaneko Seeds | 1,402.0 | 1,402.0 | 1,402.0 | -12.0 | -0.85% | 200.00 | 07:22:29 | ||
Kenko Mayonnaise | 2,197.0 | 2,212.0 | 2,191.0 | -15.0 | -0.68% | 1.70K | 07:25:48 | ||
Kewpie Corp | 3,063.0 | 3,083.0 | 3,055.0 | +2.0 | +0.07% | 34.50K | 07:29:10 | ||
Key Coffee Inc | 2,005.0 | 2,007.0 | 2,001.0 | +1.0 | +0.05% | 7.30K | 07:29:29 | ||
Kibun Foods | 1,124.00 | 1,132.00 | 1,120.00 | -4.00 | -0.35% | 28.20K | 07:27:23 | ||
Kikkoman Corp. | 1,869.0 | 1,890.0 | 1,864.0 | -21.5 | -1.14% | 288.90K | 07:29:30 | ||
Kirin Holdings | 2,211.5 | 2,213.5 | 2,196.5 | +2.5 | +0.11% | 467.50K | 07:29:23 | ||
Kotobuki Spirits | 1,644.0 | 1,665.0 | 1,632.0 | -28.5 | -1.70% | 181.50K | 07:29:24 | ||
Kyokuyo | 3,555.0 | 3,585.0 | 3,555.0 | -30.0 | -0.84% | 8.20K | 07:28:32 | ||
Lifedrink | 4,785.00 | 4,810.00 | 4,740.00 | -25.00 | -0.52% | 5.70K | 07:28:00 | ||
Marudai Food Co Ltd | 1,618.0 | 1,619.0 | 1,615.0 | -6.0 | -0.37% | 2.50K | 07:28:48 | ||
Maruha Nichiro Corp | 2,954.5 | 2,972.0 | 2,946.5 | -8.5 | -0.29% | 14.00K | 07:29:00 | ||
Megmilk Snow Brand | 2,560.0 | 2,583.0 | 2,549.0 | +6.0 | +0.23% | 15.40K | 07:28:41 | ||
Meiji Holdings | 3,394.0 | 3,398.0 | 3,377.0 | -2.0 | -0.06% | 79.00K | 07:29:27 | ||
Meito Sangyo Co Ltd | 1,732.0 | 1,740.0 | 1,732.0 | -10.0 | -0.57% | 500.00 | 07:28:07 | ||
Mitsui Sugar Co Ltd | 2,962.0 | 2,977.0 | 2,958.0 | -21.0 | -0.70% | 6.80K | 07:29:09 | ||
Miyoshi Oil Fat | 1,240.0 | 1,242.0 | 1,239.0 | -7.0 | -0.56% | 1.70K | 07:21:20 | ||
Morinaga Co Ltd | 2,498.0 | 2,522.0 | 2,492.0 | -32.0 | -1.26% | 91.50K | 07:29:02 | ||
Morinaga Milk Industry | 2,996.0 | 3,021.0 | 2,993.0 | -18.0 | -0.60% | 28.00K | 07:29:10 | ||
Morozoff Ltd | 3,970.0 | 3,980.0 | 3,955.0 | +10.0 | +0.25% | 0.60K | 07:22:12 | ||
Nagatanien Co Ltd | 2,239.0 | 2,242.0 | 2,237.0 | -13.0 | -0.58% | 1.10K | 07:29:00 | ||
Nakamuraya Co Ltd | 3,100.0 | 3,100.0 | 3,100.0 | 0.0 | 0.00% | 0.30K | 07:16:45 | ||
Natori Co Ltd | 2,084.0 | 2,093.0 | 2,081.0 | -2.0 | -0.10% | 2.60K | 07:08:57 | ||
NH Foods | 5,159.0 | 5,169.0 | 5,141.0 | -6.0 | -0.12% | 53.10K | 07:29:00 | ||
Nichirei Corp. | 3,865.0 | 3,885.0 | 3,853.0 | -32.0 | -0.82% | 63.60K | 07:29:32 | ||
Nippn | 2,429.0 | 2,435.0 | 2,423.0 | +3.0 | +0.12% | 21.00K | 07:28:33 | ||
Nippon Beet Sugar | 1,947.0 | 1,962.0 | 1,947.0 | -15.0 | -0.76% | 2.40K | 07:28:57 | ||
Nisshin OilliO Group | 4,995.0 | 5,030.0 | 4,985.0 | -15.0 | -0.30% | 16.80K | 07:29:09 | ||
Nisshin Seifun Group Inc. | 1,967.5 | 1,980.0 | 1,964.5 | -21.0 | -1.06% | 115.70K | 07:29:27 | ||
Nissin Foods Holdings Co Ltd | 4,072.0 | 4,073.0 | 4,035.0 | +3.0 | +0.07% | 109.00K | 07:29:29 | ||
Nissui | 948.5 | 958.0 | 946.1 | +5.7 | +0.60% | 355.00K | 07:29:15 | ||
Nitto Fuji Flour Milling | 5,160.0 | 5,160.0 | 5,160.0 | 0.0 | 0.00% | 0.30K | 07:00:00 | ||
Oenon Holdings Inc | 346.0 | 349.0 | 345.0 | +1.0 | +0.29% | 19.50K | 07:29:32 | ||
Pharma Foods | 828.0 | 830.0 | 823.0 | -11.0 | -1.31% | 21.40K | 07:29:16 | ||
Pickles | 1,167.0 | 1,167.0 | 1,159.0 | +6.0 | +0.52% | 1.00K | 07:25:42 | ||
Pietro | 1,798.0 | 1,801.0 | 1,798.0 | -2.0 | -0.11% | 1.90K | 07:17:03 | ||
Prima Meat Packers | 2,248.0 | 2,263.0 | 2,244.0 | -4.0 | -0.18% | 11.20K | 07:29:23 | ||
Riken Vitamin | 2,689.0 | 2,698.0 | 2,684.0 | -7.0 | -0.26% | 3.30K | 07:28:28 | ||
Rock Field Co Ltd | 1,599.0 | 1,610.0 | 1,595.0 | -6.0 | -0.37% | 31.60K | 07:29:03 | ||
Rokko Butter Co Ltd | 1,413.0 | 1,420.0 | 1,411.0 | -7.0 | -0.49% | 0.50K | 07:22:12 | ||
S Foods Inc | 3,015.0 | 3,055.0 | 3,000.0 | -25.0 | -0.82% | 15.10K | 07:27:54 | ||
Sakata Seed Corp | 3,535.0 | 3,560.0 | 3,530.0 | -30.0 | -0.84% | 17.20K | 07:28:36 | ||
Sapporo Holdings | 5,663.0 | 5,689.0 | 5,634.0 | -27.0 | -0.47% | 28.60K | 07:29:31 | ||
Showa Sangyo Co Ltd | 3,425.0 | 3,465.0 | 3,420.0 | -60.0 | -1.72% | 5.40K | 07:27:34 | ||
Suntory Beverage Food | 5,035.0 | 5,041.0 | 4,995.0 | +16.0 | +0.32% | 46.10K | 07:29:00 | ||
Takara Holdings Inc. | 1,007.0 | 1,012.0 | 1,005.5 | -6.5 | -0.64% | 132.10K | 07:29:14 | ||
Torigoe Co Ltd | 682.0 | 685.0 | 681.0 | +1.0 | +0.15% | 6.60K | 07:29:06 | ||
Toyo Sugar Refining | 2,188.0 | 2,208.0 | 2,188.0 | -30.0 | -1.35% | 4.60K | 07:26:48 | ||
Toyo Suisan Kaisha Ltd | 9,213.0 | 9,298.0 | 9,103.0 | -17.0 | -0.18% | 56.50K | 07:29:10 | ||
Unicafe Inc | 912.0 | 912.0 | 912.0 | 0.0 | 0.00% | 0.30K | 07:00:00 | ||
Warabeya Nichiyo | 2,434.0 | 2,443.0 | 2,405.0 | +6.0 | +0.25% | 23.80K | 07:28:48 | ||
Wellneo Sugar | 2,150.0 | 2,170.0 | 2,145.0 | -20.0 | -0.92% | 4.30K | 07:27:31 | ||
Yaizu Suisankagaku | 1,433.0 | 1,435.0 | 1,432.0 | -2.0 | -0.14% | 1.70K | 07:13:23 | ||
Yakult Honsha Co Ltd | 2,989.0 | 3,004.0 | 2,962.0 | -12.0 | -0.40% | 336.80K | 07:29:17 | ||
Yamami | 3,530.0 | 3,570.0 | 3,530.0 | -25.0 | -0.70% | 6.10K | 07:28:35 | ||
Yamazaki Baking Co Ltd | 3,647.0 | 3,653.0 | 3,607.0 | -16.0 | -0.44% | 63.00K | 07:29:00 | ||
Yomeishu Seizo | 2,217.0 | 2,218.0 | 2,189.0 | +37.0 | +1.70% | 8.00K | 07:28:10 | ||
Yoshimura Food Holdings KK | 1,537.0 | 1,555.0 | 1,511.0 | +19.0 | +1.25% | 128.00K | 07:29:02 | ||
Yukiguni Maitake | 967.00 | 977.00 | 967.00 | -9.00 | -0.92% | 16.40K | 07:28:54 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan