Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,588.0 | 1,639.0 | 1,582.0 | -51.0 | -3.11% | 84.60K | 08:33:51 | ||
Aisin Seiki Ltd | 5,971.0 | 6,109.0 | 5,943.0 | -127.0 | -2.08% | 184.60K | 08:33:29 | ||
Akebono Brake Industry | 136.0 | 139.0 | 134.0 | -3.0 | -2.16% | 724.60K | 08:32:09 | ||
Ashimori Industry | 2,399.0 | 2,452.0 | 2,399.0 | -58.0 | -2.36% | 12.40K | 08:30:28 | ||
Bando Chemical Industries | 1,715.0 | 1,759.0 | 1,714.0 | -49.0 | -2.78% | 20.00K | 08:31:25 | ||
Bridgestone Corp. | 6,637.0 | 6,754.0 | 6,633.0 | -74.0 | -1.10% | 544.40K | 08:33:51 | ||
Daido Metal Co Ltd | 614.0 | 630.0 | 614.0 | -17.0 | -2.69% | 71.10K | 08:33:55 | ||
Denso Corp. | 2,805.0 | 2,878.5 | 2,803.5 | -70.5 | -2.45% | 1.96M | 08:33:25 | ||
Exedy Corp | 2,951.0 | 3,020.0 | 2,951.0 | -43.0 | -1.44% | 51.40K | 08:33:54 | ||
F-Tech | 743.0 | 760.0 | 743.0 | -21.0 | -2.75% | 33.90K | 08:33:14 | ||
F.C.C. Co Ltd | 2,201.0 | 2,256.0 | 2,201.0 | -40.0 | -1.78% | 48.90K | 08:33:41 | ||
Faltec Co Ltd | 564.0 | 569.0 | 563.0 | -5.0 | -0.88% | 1.20K | 08:20:09 | ||
Fujikura Rubber Ltd | 1,402.0 | 1,453.0 | 1,402.0 | -48.0 | -3.31% | 32.40K | 08:33:17 | ||
Fukoku Co Ltd | 1,866.0 | 1,913.0 | 1,861.0 | -47.0 | -2.46% | 11.00K | 08:32:36 | ||
Futaba Industrial | 1,020.0 | 1,057.0 | 1,019.0 | -38.0 | -3.59% | 135.70K | 08:33:52 | ||
GMB Corp | 1,099.0 | 1,105.0 | 1,090.0 | 0.0 | 0.00% | 56.70K | 08:33:45 | ||
Hino Motors | 473.5 | 491.3 | 473.0 | -17.2 | -3.51% | 938.70K | 08:33:29 | ||
Honda Motor | 1,745.5 | 1,784.5 | 1,743.5 | -40.0 | -2.24% | 4.66M | 08:33:52 | ||
Imasen Electric Industrial | 599.0 | 606.0 | 596.0 | -1.0 | -0.17% | 25.30K | 08:31:02 | ||
Isuzu Motors | 1,915.5 | 1,951.5 | 1,910.0 | -42.0 | -2.15% | 1.11M | 08:33:51 | ||
Jamco Corp | 1,103.0 | 1,147.0 | 1,103.0 | -29.0 | -2.56% | 38.30K | 08:33:16 | ||
Kasai Kogyo Co Ltd | 249.0 | 257.0 | 248.0 | -3.0 | -1.19% | 276.50K | 08:32:21 | ||
Kawasaki Heavy Industries | 4,710.0 | 4,810.0 | 4,696.0 | -163.0 | -3.34% | 743.40K | 08:33:18 | ||
Kinki Sharyo Co Ltd | 2,211.0 | 2,277.0 | 2,211.0 | -116.0 | -4.98% | 15.40K | 08:32:06 | ||
KYB | 5,190.0 | 5,330.0 | 5,190.0 | -140.0 | -2.63% | 44.50K | 08:33:15 | ||
Kyokuto Kaihatsu Kogyo | 2,463.0 | 2,540.0 | 2,459.0 | -98.0 | -3.83% | 26.50K | 08:33:43 | ||
Lecip Holdings Corp | 597.0 | 607.0 | 596.0 | -6.0 | -1.00% | 18.10K | 08:33:03 | ||
Mazda Motor | 1,671.5 | 1,719.5 | 1,671.5 | -43.5 | -2.54% | 1.35M | 08:33:23 | ||
Meiwa Industry | 991.0 | 994.0 | 991.0 | 0.0 | 0.00% | 1.00K | 08:17:36 | ||
Mikuni Corp | 429.0 | 438.0 | 429.0 | -10.0 | -2.28% | 96.80K | 08:30:52 | ||
Mitsubishi Motors Corp. | 466.8 | 476.5 | 466.4 | -13.9 | -2.89% | 4.28M | 08:33:24 | ||
Mitsubishi Nichiyu Forklift | 1,485.0 | 1,548.0 | 1,483.0 | -67.0 | -4.32% | 113.80K | 08:33:17 | ||
Mitsuboshi Belting | 4,685.0 | 4,815.0 | 4,680.0 | -85.0 | -1.78% | 72.50K | 08:33:54 | ||
Morita Holdings | 1,685.0 | 1,699.0 | 1,683.0 | -10.0 | -0.59% | 26.60K | 08:32:59 | ||
Musashi Seimitsu Industry | 1,602.0 | 1,646.0 | 1,601.0 | -54.0 | -3.26% | 97.20K | 08:33:51 | ||
Namura Shipbuild Co Ltd | 1,765.0 | 1,860.0 | 1,763.0 | -120.0 | -6.37% | 3.58M | 08:33:51 | ||
Nihon Plast | 509.0 | 521.0 | 508.0 | -12.0 | -2.30% | 37.60K | 08:31:11 | ||
Nippon Sharyo Ltd | 2,257.0 | 2,323.0 | 2,257.0 | -70.0 | -3.01% | 8.50K | 08:33:21 | ||
Nissan Motor | 561.6 | 572.7 | 560.6 | -8.4 | -1.47% | 8.61M | 08:33:51 | ||
Nissan Shatai | 937.0 | 952.0 | 935.0 | -15.0 | -1.58% | 23.10K | 08:32:03 | ||
Nitta Corp | 3,835.0 | 3,910.0 | 3,830.0 | -85.0 | -2.17% | 14.00K | 08:33:30 | ||
NOK Corp | 2,073.0 | 2,121.5 | 2,070.0 | -51.5 | -2.42% | 79.40K | 08:33:49 | ||
Okamoto Industries | 4,725.0 | 4,775.0 | 4,725.0 | -80.0 | -1.66% | 5.10K | 08:31:25 | ||
Pacific Industrial | 1,639.0 | 1,679.0 | 1,637.0 | -31.0 | -1.86% | 74.20K | 08:33:41 | ||
Press Kogyo Co Ltd | 749.0 | 766.0 | 745.0 | -11.0 | -1.45% | 291.20K | 08:33:43 | ||
Sanoh Industrial | 1,087.0 | 1,133.0 | 1,086.0 | -28.0 | -2.51% | 151.20K | 08:33:49 | ||
Shimano Inc | 23,345.0 | 23,790.0 | 23,280.0 | -595.0 | -2.49% | 96.50K | 08:33:52 | ||
Shinmaywa Industries Ltd | 1,155.0 | 1,172.0 | 1,155.0 | -25.0 | -2.12% | 125.40K | 08:32:47 | ||
Subaru Corp | 3,304.0 | 3,400.0 | 3,291.0 | -157.0 | -4.54% | 1.51M | 08:33:54 | ||
Sumitomo Riko | 1,302.0 | 1,341.0 | 1,298.0 | -48.0 | -3.56% | 97.20K | 08:33:52 | ||
Sumitomo Rubber Ind Ltd | 1,852.0 | 1,868.0 | 1,847.5 | -15.5 | -0.83% | 154.90K | 08:33:51 | ||
Suzuki Motor Corp. | 1,712.0 | 1,763.0 | 1,706.5 | -46.0 | -2.62% | 2.82M | 08:33:55 | ||
T.RAD Co Ltd | 3,800.0 | 3,905.0 | 3,800.0 | -120.0 | -3.06% | 4.90K | 08:31:22 | ||
Tachi S Co Ltd | 1,862.0 | 1,911.0 | 1,862.0 | -50.0 | -2.62% | 58.70K | 08:33:49 | ||
TBK Co Ltd | 355.0 | 363.0 | 355.0 | -9.0 | -2.47% | 34.20K | 08:29:07 | ||
Tokai Rika Co Ltd | 2,293.0 | 2,358.0 | 2,286.0 | -86.0 | -3.61% | 118.00K | 08:33:51 | ||
Topy Industries Ltd | 2,575.0 | 2,631.0 | 2,575.0 | -70.0 | -2.65% | 16.10K | 08:33:51 | ||
Toyo Tire & Rubber Co Ltd | 2,869.0 | 2,907.0 | 2,864.5 | -25.0 | -0.86% | 238.50K | 08:33:51 | ||
Toyoda Gosei Co Ltd | 3,193.0 | 3,275.0 | 3,174.0 | -62.0 | -1.90% | 122.10K | 08:33:51 | ||
Toyota Boshoku Corp | 2,410.0 | 2,468.5 | 2,403.5 | -53.0 | -2.15% | 168.00K | 08:33:51 | ||
Toyota Industries Corp | 13,635.0 | 13,955.0 | 13,600.0 | -255.0 | -1.84% | 232.40K | 08:33:51 | ||
Toyota Motor | 3,507.0 | 3,569.0 | 3,496.0 | -95.0 | -2.64% | 12.54M | 08:33:51 | ||
TS Tech Co Ltd | 1,893.5 | 1,920.5 | 1,893.0 | -35.5 | -1.84% | 46.40K | 08:33:51 | ||
Unipres Corp | 1,122.0 | 1,156.0 | 1,122.0 | -34.0 | -2.94% | 17.50K | 08:33:10 | ||
Yamaha Motor Co Ltd | 1,389.0 | 1,420.0 | 1,383.0 | -26.5 | -1.87% | 1.83M | 08:33:51 | ||
Yasunaga Corp | 648.0 | 659.0 | 647.0 | -12.0 | -1.82% | 13.10K | 08:31:27 | ||
Yokohama Rubber | 3,904.0 | 4,015.0 | 3,900.0 | -76.0 | -1.91% | 128.90K | 08:33:21 | ||
Yorozu Corp | 943.0 | 963.0 | 943.0 | -19.0 | -1.98% | 19.00K | 08:33:12 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan