Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,055.0 | 1,069.0 | 1,045.0 | +7.0 | +0.67% | 134.00K | 12:59:56 | ||
Aida Engineering | 911.0 | 913.0 | 899.0 | +12.0 | +1.33% | 132.20K | 12:59:55 | ||
Airtech Japan Ltd | 1,176.0 | 1,184.0 | 1,171.0 | -1.0 | -0.08% | 13.00K | 12:59:01 | ||
Amada | 1,718.5 | 1,728.5 | 1,681.5 | +23.5 | +1.38% | 583.50K | 12:59:55 | ||
Amano Corp | 3,769.0 | 3,879.0 | 3,725.0 | -76.0 | -1.97% | 399.70K | 12:59:56 | ||
Anest Iwata Corp | 1,343.0 | 1,350.0 | 1,329.0 | +10.0 | +0.75% | 56.70K | 12:59:45 | ||
Asahi Diamond Ind Co Ltd | 912.0 | 916.0 | 902.0 | +4.0 | +0.44% | 91.40K | 12:59:55 | ||
CKD Corp | 2,939.0 | 2,965.0 | 2,885.0 | +50.0 | +1.73% | 153.40K | 12:59:55 | ||
Daido Kogyo Co Ltd | 716.0 | 734.0 | 715.0 | -41.0 | -5.44% | 73.50K | 12:59:43 | ||
Daifuku Co Ltd | 3,174.0 | 3,189.0 | 3,128.0 | +22.0 | +0.70% | 957.50K | 12:59:56 | ||
Daikin Industries | 21,165.0 | 21,230.0 | 20,595.0 | +760.0 | +3.73% | 1.79M | 12:59:58 | ||
Daikoku Denki | 3,490.0 | 3,520.0 | 3,455.0 | -25.0 | -0.71% | 50.80K | 12:58:52 | ||
Daiwa Industries | 1,591.0 | 1,591.0 | 1,537.0 | +71.0 | +4.66% | 37.70K | 12:59:56 | ||
Dijet Industrial | 833.0 | 851.0 | 833.0 | -39.0 | -4.59% | 6.60K | 12:59:33 | ||
Disco Corp | 45,980.0 | 48,790.0 | 45,360.0 | -1070.0 | -2.27% | 3.92M | 12:59:56 | ||
Dmg Mori Seiki Co Ltd | 4,166.0 | 4,240.0 | 4,006.0 | +17.0 | +0.41% | 1.86M | 12:59:56 | ||
Eagle Industry | 1,789.0 | 1,804.0 | 1,761.0 | -12.0 | -0.67% | 35.80K | 12:59:47 | ||
Ebara Corp. | 12,915.0 | 12,965.0 | 12,685.0 | +285.0 | +2.26% | 448.20K | 12:59:57 | ||
Ebara Jitsugyo | 3,335.0 | 3,335.0 | 3,205.0 | +65.0 | +2.00% | 13.70K | 12:59:28 | ||
Enshu Ltd | 693.0 | 696.0 | 677.0 | -21.0 | -3.03% | 10.80K | 12:59:50 | ||
Fuji Die | 671.0 | 679.0 | 671.0 | +2.0 | +0.30% | 36.30K | 12:59:56 | ||
Fuji Machine Mfg. | 2,604.0 | 2,607.5 | 2,532.5 | +73.0 | +2.88% | 153.50K | 12:59:55 | ||
Fujitec Co Ltd | 3,806.0 | 3,806.0 | 3,710.0 | +55.0 | +1.47% | 81.10K | 12:59:55 | ||
Fukushima Industries | 6,200.0 | 6,210.0 | 6,020.0 | +90.0 | +1.48% | 23.90K | 12:59:55 | ||
FuRyu Corp | 1,219.0 | 1,219.0 | 1,177.0 | +27.0 | +2.27% | 185.00K | 12:59:56 | ||
Giken | 1,907.0 | 1,916.0 | 1,880.0 | +6.0 | +0.32% | 92.80K | 12:59:55 | ||
Glory Ltd | 2,766.0 | 2,770.0 | 2,727.0 | +9.0 | +0.33% | 166.60K | 12:59:56 | ||
Heiwa Corp | 1,964.0 | 1,968.0 | 1,941.0 | +20.0 | +1.03% | 111.10K | 12:59:55 | ||
Hirata | 6,970.0 | 7,050.0 | 6,880.0 | +40.0 | +0.58% | 54.60K | 12:59:56 | ||
Hisaka Works Ltd | 1,050.0 | 1,053.0 | 1,039.0 | +7.0 | +0.67% | 21.40K | 12:59:56 | ||
Hitachi Construction Machinery Co | 4,360.0 | 4,424.0 | 4,290.0 | -29.0 | -0.66% | 1.13M | 12:59:56 | ||
Hitachi Zosen Corp. | 1,203.0 | 1,217.0 | 1,185.0 | +8.0 | +0.67% | 910.00K | 12:59:57 | ||
Hokuetsu Industries | 1,948.0 | 1,948.0 | 1,893.0 | +24.0 | +1.25% | 32.30K | 12:59:52 | ||
Hoshizaki Electric | 5,406.0 | 5,419.0 | 5,313.0 | +26.0 | +0.48% | 241.80K | 12:59:56 | ||
Hosokawa Micron | 4,200.0 | 4,340.0 | 4,200.0 | -95.0 | -2.20% | 54.30K | 12:59:56 | ||
Howa Machinery Ltd | 802.0 | 805.0 | 787.0 | +2.0 | +0.25% | 49.20K | 12:59:56 | ||
IHI Corp. | 3,565.0 | 3,569.0 | 3,466.0 | +25.0 | +0.71% | 3.32M | 12:59:57 | ||
Iseki & Co Ltd | 1,032.0 | 1,038.0 | 1,018.0 | +10.0 | +0.98% | 55.50K | 12:59:57 | ||
Ishii Iron Works | 2,788.0 | 2,792.0 | 2,773.0 | -83.0 | -2.97% | 3.50K | 12:59:27 | ||
Ishikawa Seisakusho | 1,264.0 | 1,272.0 | 1,248.0 | -8.0 | -0.63% | 26.50K | 12:59:51 | ||
Iwaki Co | 2,466.0 | 2,503.0 | 2,420.0 | +66.0 | +2.74% | 20.00K | 12:59:29 | ||
Janome Sewing Machine | 657.0 | 658.0 | 650.0 | +11.0 | +1.70% | 17.20K | 12:59:45 | ||
Japan Cash Machine | 1,333.0 | 1,349.0 | 1,324.0 | -1.0 | -0.08% | 97.10K | 12:59:56 | ||
Japan Steel Works | 3,758.0 | 3,781.0 | 3,721.0 | +12.0 | +0.32% | 617.80K | 12:59:55 | ||
JTEKT Corp. | 1,258.5 | 1,383.5 | 1,220.5 | -127.0 | -9.16% | 3.41M | 12:59:57 | ||
Juki Corp | 530.0 | 536.0 | 524.0 | -5.0 | -0.93% | 107.10K | 12:59:56 | ||
Kato Works Co Ltd | 1,347.0 | 1,361.0 | 1,338.0 | -8.0 | -0.59% | 60.70K | 12:59:42 | ||
Kawata Mfg. | 975.0 | 991.0 | 974.0 | -18.0 | -1.82% | 18.30K | 12:59:50 | ||
Kimura Chemical Plants | 742.0 | 743.0 | 725.0 | 0.0 | 0.00% | 51.00K | 12:59:50 | ||
Kitagawa Iron Works | 1,516.0 | 1,521.0 | 1,496.0 | -8.0 | -0.53% | 8.20K | 12:59:28 | ||
Kitz Corp | 1,318.0 | 1,320.0 | 1,291.0 | +14.0 | +1.07% | 104.00K | 12:59:56 | ||
Komatsu | 4,258.0 | 4,318.0 | 4,175.0 | -73.0 | -1.68% | 4.33M | 12:59:57 | ||
Komori Corp | 1,196.0 | 1,201.0 | 1,155.0 | +51.0 | +4.45% | 187.40K | 12:59:45 | ||
Kubota Corp. | 2,461.5 | 2,461.5 | 2,421.0 | +30.5 | +1.25% | 1.94M | 12:59:58 | ||
Kurita Water Industries Ltd | 6,207.0 | 6,222.0 | 6,022.0 | +176.0 | +2.92% | 327.40K | 12:59:57 | ||
Maezawa Industries | 1,277.0 | 1,279.0 | 1,244.0 | +17.0 | +1.35% | 63.60K | 12:59:48 | ||
Maezawa Kyuso Industries | 1,285.0 | 1,287.0 | 1,269.0 | +10.0 | +0.78% | 9.70K | 12:59:50 | ||
Makino Milling Machine Co Ltd | 6,300.0 | 6,330.0 | 6,170.0 | +150.0 | +2.43% | 51.80K | 12:59:57 | ||
Makita | 4,211.0 | 4,243.0 | 4,133.0 | +47.0 | +1.13% | 546.80K | 12:59:49 | ||
Mars Engineering | 3,215.0 | 3,260.0 | 3,180.0 | -35.0 | -1.08% | 62.10K | 12:59:31 | ||
Marumae | 1,867.0 | 1,879.0 | 1,821.0 | +55.0 | +3.04% | 78.40K | 12:59:56 | ||
Maruyama MFG Co Inc | 2,443.0 | 2,450.0 | 2,405.0 | -35.0 | -1.42% | 10.90K | 12:59:30 | ||
Max Co Ltd | 3,275.0 | 3,285.0 | 3,140.0 | +100.0 | +3.15% | 84.80K | 12:59:55 | ||
Mitsubishi Heavy Industries | 1,346.5 | 1,351.0 | 1,307.0 | +17.5 | +1.32% | 29.09M | 12:59:56 | ||
Mitsubishi Kakoki Kaisha | 3,670.0 | 3,695.0 | 3,575.0 | -15.0 | -0.41% | 65.20K | 12:59:56 | ||
Mitsui Engineering & Shipbuilding | 1,697.0 | 1,697.0 | 1,531.0 | +132.0 | +8.46% | 34.64M | 12:59:58 | ||
Miura Co Ltd | 2,452.0 | 2,462.0 | 2,371.5 | -0.5 | -0.02% | 605.10K | 12:59:52 | ||
Modec Inc | 3,085.0 | 3,095.0 | 3,005.0 | +85.0 | +2.83% | 113.60K | 12:59:25 | ||
Nabtesco Corp | 2,567.5 | 2,579.0 | 2,530.0 | +12.5 | +0.49% | 1.19M | 12:59:55 | ||
Nachi-Fujikoshi Corp | 3,350.0 | 3,360.0 | 3,300.0 | +35.0 | +1.05% | 38.70K | 12:59:55 | ||
NC Holdings | 1,752.0 | 1,768.0 | 1,673.0 | -40.0 | -2.27% | 20.00K | 12:59:48 | ||
Nikko Co Ltd | 738.0 | 739.0 | 728.0 | +3.0 | +0.41% | 31.80K | 12:59:15 | ||
Nippon Dry Chemical | 2,570.0 | 2,602.0 | 2,531.0 | -6.0 | -0.23% | 10.50K | 12:59:34 | ||
Nippon Gear | 641.0 | 651.0 | 631.0 | -17.0 | -2.59% | 140.10K | 12:59:56 | ||
Nippon Pillar Packing | 6,200.0 | 6,250.0 | 6,090.0 | +160.0 | +2.64% | 63.10K | 12:58:26 | ||
Nippon Thompson | 642.0 | 645.0 | 633.0 | +8.0 | +1.26% | 91.40K | 12:59:56 | ||
Nissei ASB Machine | 5,070.0 | 5,070.0 | 4,845.0 | +195.0 | +4.00% | 45.70K | 12:59:40 | ||
Nissei Plastic Industrial | 1,107.0 | 1,114.0 | 1,098.0 | +10.0 | +0.91% | 6.80K | 12:59:50 | ||
Nitto Kohki Co Ltd | 2,414.0 | 2,436.0 | 2,361.0 | +57.0 | +2.41% | 72.40K | 12:59:42 | ||
Nomura Micro Science | 5,270.0 | 5,430.0 | 5,080.0 | +110.0 | +2.13% | 3.50M | 12:59:56 | ||
NPR Riken | 2,917.00 | 2,960.00 | 2,904.00 | -53.00 | -1.79% | 124.90K | 12:59:56 | ||
NS Tool | 912.0 | 913.0 | 897.0 | +13.0 | +1.44% | 17.00K | 12:59:45 | ||
NSK | 849.0 | 863.9 | 845.5 | -12.9 | -1.49% | 1.70M | 12:59:55 | ||
NTN Corp. | 305.7 | 316.0 | 304.9 | -9.1 | -2.88% | 6.91M | 12:59:55 | ||
Oiles Corp | 2,351.0 | 2,357.0 | 2,290.0 | +23.0 | +0.99% | 30.60K | 12:59:55 | ||
Oizumi Corp | 385.0 | 389.0 | 383.0 | -4.0 | -1.03% | 16.60K | 12:59:50 | ||
Okada Aiyonrp | 2,889.0 | 2,896.0 | 2,810.0 | -41.0 | -1.40% | 48.70K | 12:59:45 | ||
Okuma Corp. | 7,019.0 | 7,063.0 | 6,921.0 | +91.0 | +1.31% | 72.00K | 12:59:45 | ||
Optorun | 1,920.0 | 1,944.0 | 1,895.0 | +14.0 | +0.73% | 122.10K | 12:59:47 | ||
Organo Corp | 7,560.0 | 7,620.0 | 7,360.0 | +280.0 | +3.85% | 355.60K | 12:59:55 | ||
OSG Corp | 2,008.0 | 2,016.0 | 1,976.0 | +6.5 | +0.32% | 233.10K | 12:59:50 | ||
Pegasus Sewing Machine | 511.0 | 516.0 | 508.0 | -5.0 | -0.97% | 39.50K | 12:59:40 | ||
Punch Industry | 442.0 | 454.0 | 441.0 | -16.0 | -3.49% | 88.30K | 12:59:51 | ||
Rheon Automatic Machinery | 1,467.0 | 1,475.0 | 1,436.0 | +13.0 | +0.89% | 42.00K | 12:59:40 | ||
Riso Kagaku Corp | 2,884.0 | 2,929.0 | 2,837.0 | +42.0 | +1.47% | 19.60K | 12:59:29 | ||
Rorze | 26,650.0 | 27,080.0 | 25,980.0 | +580.0 | +2.22% | 533.30K | 12:59:57 | ||
Sakai Heavy Industries | 6,100.0 | 6,160.0 | 6,050.0 | -20.0 | -0.33% | 8.80K | 12:59:31 | ||
Samco Inc | 4,435.0 | 4,470.0 | 4,345.0 | +65.0 | +1.49% | 37.90K | 12:59:44 | ||
Sanden Corp | 163.0 | 166.0 | 163.0 | -5.0 | -2.99% | 142.90K | 12:59:02 | ||
Sankyo Co Ltd | 1,665.0 | 1,665.0 | 1,617.5 | +30.5 | +1.87% | 1.15M | 12:59:57 | ||
Sanoyas Holdings | 189.0 | 194.0 | 187.0 | -4.0 | -2.09% | 328.80K | 12:59:54 | ||
Sato Holdings Corp | 2,163.0 | 2,174.0 | 2,121.0 | +29.0 | +1.35% | 29.20K | 12:59:56 | ||
Sega Sammy Holdings | 2,028.5 | 2,045.0 | 2,004.0 | -3.5 | -0.17% | 703.70K | 12:59:55 | ||
Shibaura Machine | 3,480.0 | 3,485.0 | 3,425.0 | +20.0 | +0.58% | 108.70K | 12:59:57 | ||
Shibuya Kogyo | 3,555.0 | 3,555.0 | 3,435.0 | +35.0 | +1.01% | 49.10K | 12:59:57 | ||
Shima Seiki Mfg. | 1,316.0 | 1,322.0 | 1,281.0 | -2.0 | -0.15% | 106.50K | 12:59:56 | ||
Sinko Industries | 3,845.0 | 3,860.0 | 3,705.0 | +115.0 | +3.08% | 34.60K | 12:59:11 | ||
Sintokogio Ltd | 1,196.0 | 1,210.0 | 1,180.0 | -7.0 | -0.58% | 47.80K | 12:59:40 | ||
SMC Corp | 80,710.0 | 80,930.0 | 78,200.0 | +2730.0 | +3.50% | 162.80K | 12:59:57 | ||
Sodick Co Ltd | 714.0 | 720.0 | 708.0 | +2.0 | +0.28% | 173.40K | 12:59:56 | ||
Star Micronics | 1,837.0 | 1,840.0 | 1,801.0 | +39.0 | +2.17% | 89.60K | 12:59:55 | ||
Sumitomo Heavy Industries | 4,529.0 | 4,549.0 | 4,433.0 | +39.0 | +0.87% | 309.10K | 12:59:57 | ||
Tadano Ltd | 1,241.5 | 1,250.5 | 1,214.0 | +14.0 | +1.14% | 169.80K | 12:59:37 | ||
Taiho Kogyo Co Ltd | 838.0 | 849.0 | 824.0 | -31.0 | -3.57% | 123.80K | 12:59:20 | ||
Takakita | 545.0 | 568.0 | 540.0 | -32.0 | -5.62% | 24.40K | 12:59:40 | ||
Takeuchi Mfg Co Ltd | 5,910.0 | 5,930.0 | 5,720.0 | +50.0 | +0.86% | 278.00K | 12:59:57 | ||
Takuma Co Ltd | 1,941.0 | 1,945.0 | 1,902.0 | +25.0 | +1.31% | 173.50K | 12:59:56 | ||
Tazmo | 3,755.0 | 3,875.0 | 3,645.0 | +70.0 | +1.90% | 421.10K | 12:59:36 | ||
Teikoku Electric Mfg. | 2,415.0 | 2,441.0 | 2,402.0 | 0.0 | 0.00% | 16.40K | 12:59:43 | ||
THK Co | 3,447.0 | 3,470.0 | 3,366.0 | +77.0 | +2.29% | 341.70K | 12:59:57 | ||
Tokyo Kikai Seisakusho | 435.0 | 443.0 | 433.0 | -14.0 | -3.17% | 15.80K | 12:59:31 | ||
Tomoe Engineering | 4,170.0 | 4,350.0 | 4,105.0 | -295.0 | -6.61% | 67.90K | 12:59:51 | ||
Torishima Pump Mfg | 2,779.0 | 2,800.0 | 2,711.0 | +13.0 | +0.47% | 57.10K | 12:59:45 | ||
Towa Corp | 9,240.0 | 9,360.0 | 8,990.0 | +340.0 | +3.82% | 2.50M | 12:59:58 | ||
Toyo Kanetsu KK | 4,285.0 | 4,315.0 | 4,250.0 | -60.0 | -1.38% | 18.50K | 12:59:54 | ||
Toyo Machinery Metal | 741.0 | 745.0 | 722.0 | +4.0 | +0.54% | 158.80K | 12:59:56 | ||
TPR Co Ltd | 2,268.0 | 2,297.0 | 2,261.0 | -19.0 | -0.83% | 54.00K | 12:59:50 | ||
Tsubaki Nakashima Co Ltd | 838.0 | 847.0 | 829.0 | +5.0 | +0.60% | 143.40K | 12:59:56 | ||
Tsubakimoto Chain Co | 5,360.0 | 5,370.0 | 5,200.0 | +130.0 | +2.49% | 82.70K | 12:59:56 | ||
Tsudakoma Corp | 377.0 | 385.0 | 376.0 | -9.0 | -2.34% | 8.90K | 12:59:50 | ||
Tsugami Corp | 1,322.0 | 1,327.0 | 1,279.0 | +45.0 | +3.52% | 397.30K | 12:59:56 | ||
Tsukishima Kikai | 1,431.0 | 1,438.0 | 1,409.0 | +45.0 | +3.24% | 58.40K | 12:59:55 | ||
Tsurumi Manufacturing | 3,340.0 | 3,345.0 | 3,260.0 | +65.0 | +1.98% | 16.80K | 12:59:26 | ||
Union Tool Co | 4,530.0 | 4,570.0 | 4,435.0 | +60.0 | +1.34% | 27.60K | 12:59:55 | ||
Y.A.C. Co Ltd | 2,308.0 | 2,327.0 | 2,278.0 | +24.0 | +1.05% | 58.40K | 12:59:46 | ||
Yamabiko Corp | 2,080.0 | 2,098.0 | 2,043.0 | +35.0 | +1.71% | 94.90K | 12:59:49 | ||
Yamashin-Filter | 413.0 | 417.0 | 407.0 | -2.0 | -0.48% | 210.10K | 12:59:56 | ||
Yuken Kogyo Co Ltd | 2,192.0 | 2,227.0 | 2,192.0 | -60.0 | -2.69% | 8.70K | 12:59:55 | ||
Yushin Precision Equipment | 688.0 | 689.0 | 681.0 | +6.0 | +0.88% | 25.20K | 12:59:56 | ||
Zuiko | 1,008.0 | 1,010.0 | 985.0 | +17.0 | +1.71% | 49.40K | 12:59:45 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan