Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 976.80 | 979.00 | 993.00 | 960.00 | -0.22% | 43.55M | 976.80-0.22% | 10:51:32 | |
9509 Hokkaido Electric Power Co Inc | 1,089.00 | 1,109.00 | 1,119.50 | 1,075.50 | -1.80% | 7.63M | 1,089.00-1.80% | 10:51:23 | |
9504 Chugoku Electric Power Co Inc | 1,056.50 | 1,086.50 | 1,084.00 | 1,047.50 | -2.76% | 3.13M | 1,056.50-2.76% | 10:53:08 | |
9531 Tokyo Gas Co., Ltd. | 3,564.00 | 3,656.00 | 3,624.00 | 3,457.00 | -2.52% | 2.1M | 3,564.00-2.52% | 10:52:43 | |
9503 Kansai Electric Power Co Inc | 2,293.50 | 2,311.50 | 2,303.50 | 2,260.50 | -0.78% | 2.1M | 2,293.50-0.78% | 10:53:19 |
Nama | Harga | |
---|---|---|
9533 Toho Gas Co Ltd | 4,010.00 | +195.0 | +5.11%
9513 Electric Power Development Ltd | 2,625.50 | +23.5 | +0.90%
9517 eREX Co | 804.00 | +5.0 | +0.63%
9506 Tohoku Electric Power Co Inc | 1,179.00 | +6.0 | +0.51%
9501 Tokyo Electric Power Co., Inc. | 976.80 | -2.2 | -0.22%
Nama | Harga | |
---|---|---|
9504 Chugoku Electric Power | 1,056.50 | -30.0 | -2.76%
9531 Tokyo Gas | 3,564.00 | -92.0 | -2.52%
9551 Metawater Co Ltd | 1,949.00 | -66.0 | -3.28%
9507 Shikoku Electric Power Co Inc | 1,176.50 | -23.5 | -1.96%
9534 Hokkaido Gas Co Ltd | 2,758.00 | -50.0 | -1.78%