Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,429.0 | 5,495.0 | 5,372.0 | +190.0 | +3.62% | 9.65M | 12:59:56 | ||
Aiphone Co Ltd | 2,931.0 | 2,948.0 | 2,900.0 | +19.0 | +0.65% | 19.80K | 12:59:19 | ||
Alps Electric | 1,331.0 | 1,334.5 | 1,296.0 | +28.0 | +2.15% | 1.93M | 12:59:54 | ||
Anritsu Corp | 1,226.5 | 1,230.5 | 1,213.0 | +10.0 | +0.82% | 454.40K | 12:59:57 | ||
Axell Corp | 1,683.0 | 1,700.0 | 1,652.0 | +29.0 | +1.76% | 67.50K | 12:59:58 | ||
Azbil Corp | 4,345.0 | 4,353.0 | 4,302.0 | +59.0 | +1.38% | 452.90K | 12:59:58 | ||
Brother Industries Ltd | 2,894.5 | 2,896.0 | 2,844.0 | +45.5 | +1.60% | 302.10K | 12:59:57 | ||
Canon | 4,434.0 | 4,484.0 | 4,404.0 | +1.0 | +0.02% | 3.70M | 12:59:57 | ||
Canon Electronics | 2,267.0 | 2,350.0 | 2,248.0 | -15.0 | -0.66% | 126.50K | 12:59:57 | ||
Casio Computer | 1,314.5 | 1,324.5 | 1,304.5 | +2.5 | +0.19% | 599.60K | 12:59:56 | ||
Chino Corp | 2,784.0 | 2,786.0 | 2,714.0 | +64.0 | +2.36% | 20.60K | 12:59:27 | ||
Chiyoda Integre | 2,769.0 | 2,775.0 | 2,724.0 | +21.0 | +0.77% | 12.30K | 12:59:24 | ||
CMK Corp | 591.0 | 596.0 | 584.0 | +13.0 | +2.25% | 497.50K | 12:59:57 | ||
Cosel Co Ltd | 1,468.0 | 1,468.0 | 1,436.0 | +21.0 | +1.45% | 142.70K | 12:59:56 | ||
Daihen Corp | 9,530.0 | 9,540.0 | 9,230.0 | +410.0 | +4.51% | 165.50K | 12:59:44 | ||
Dainippon Screen Mfg. | 16,880.0 | 16,920.0 | 16,575.0 | +745.0 | +4.61% | 2.15M | 12:59:55 | ||
Daishinku Corp | 782.0 | 785.0 | 762.0 | +27.0 | +3.57% | 131.40K | 12:59:56 | ||
Denyo Co Ltd | 2,279.0 | 2,286.0 | 2,257.0 | +24.0 | +1.07% | 8.30K | 12:59:17 | ||
Diamond Electric | 760.0 | 769.0 | 753.0 | +2.0 | +0.26% | 56.20K | 12:59:23 | ||
DKK | 2,125.0 | 2,140.0 | 2,100.0 | +31.0 | +1.48% | 10.50K | 12:59:37 | ||
DKK-Toa | 870.0 | 873.0 | 861.0 | -3.0 | -0.34% | 17.10K | 12:59:37 | ||
Eizo Corp | 5,000.0 | 5,040.0 | 4,985.0 | +25.0 | +0.50% | 16.60K | 12:59:56 | ||
Elecom Co Ltd | 1,509.0 | 1,527.0 | 1,492.0 | +1.0 | +0.07% | 109.70K | 12:59:48 | ||
Endo Lighting Corp | 1,464.0 | 1,475.0 | 1,438.0 | +23.0 | +1.60% | 61.80K | 12:59:49 | ||
Enomoto | 1,604.0 | 1,609.0 | 1,576.0 | +36.0 | +2.29% | 29.20K | 12:59:27 | ||
Enplas Corp | 8,350.0 | 8,460.0 | 8,100.0 | +330.0 | +4.13% | 307.70K | 12:59:54 | ||
Espec Corp | 2,923.0 | 2,939.0 | 2,889.0 | +55.0 | +1.92% | 54.40K | 12:59:45 | ||
Fanuc Corp. | 4,600.0 | 4,600.0 | 4,443.0 | +213.0 | +4.84% | 3.99M | 12:59:58 | ||
Foster Electric | 1,235.0 | 1,255.0 | 1,230.0 | +16.0 | +1.31% | 172.30K | 12:59:56 | ||
Fuji Electric | 10,095.0 | 10,095.0 | 9,710.0 | +410.0 | +4.24% | 681.90K | 12:59:56 | ||
Fuji Electric Industry | 1,112.0 | 1,117.0 | 1,112.0 | -3.0 | -0.27% | 4.30K | 12:59:38 | ||
Fujitsu | 2,522.0 | 2,553.0 | 2,459.5 | +52.5 | +2.13% | 5.43M | 12:59:56 | ||
Fujitsu General Ltd | 1,805.0 | 1,826.5 | 1,795.5 | +7.0 | +0.39% | 511.40K | 12:59:32 | ||
Furukawa Battery | 1,020.0 | 1,023.0 | 1,003.0 | +18.0 | +1.80% | 51.20K | 12:59:56 | ||
Furuno Electric | 1,949.0 | 1,964.0 | 1,893.0 | -7.0 | -0.36% | 806.20K | 12:59:54 | ||
Futaba Corp | 472.0 | 474.0 | 466.0 | +8.0 | +1.72% | 66.30K | 12:59:56 | ||
GS Yuasa Corp. | 2,963.0 | 2,970.0 | 2,928.0 | +47.0 | +1.61% | 451.20K | 12:59:54 | ||
Hamamatsu Photonics KK | 5,711.0 | 5,734.0 | 5,620.0 | +140.0 | +2.51% | 271.20K | 12:59:50 | ||
Harada Industry | 701.0 | 703.0 | 700.0 | -3.0 | -0.43% | 12.10K | 12:59:56 | ||
Helios Techno Holding | 480.0 | 482.0 | 472.0 | +8.0 | +1.70% | 97.40K | 12:59:29 | ||
Hioki EE Corp | 6,170.0 | 6,290.0 | 6,170.0 | -50.0 | -0.80% | 54.00K | 12:59:56 | ||
Hirose Electric Co Ltd | 16,900.0 | 16,905.0 | 16,340.0 | +705.0 | +4.35% | 183.10K | 12:59:57 | ||
Hitachi | 13,735.0 | 13,845.0 | 13,305.0 | +495.0 | +3.75% | 2.72M | 12:59:58 | ||
Hitachi Maxell Ltd | 1,517.0 | 1,518.0 | 1,498.0 | +26.0 | +1.74% | 202.30K | 12:59:56 | ||
Hochiki Corp | 2,282.0 | 2,284.0 | 2,229.0 | +60.0 | +2.70% | 14.90K | 12:59:03 | ||
Hokuriku Electric Industry | 1,349.0 | 1,357.0 | 1,340.0 | +5.0 | +0.37% | 14.50K | 12:59:29 | ||
Horiba Ltd | 15,060.0 | 15,075.0 | 14,520.0 | +665.0 | +4.63% | 244.90K | 12:59:57 | ||
Hosiden Corp | 1,951.0 | 1,960.0 | 1,926.0 | +31.0 | +1.61% | 118.20K | 12:59:56 | ||
Ibiden Co Ltd | 6,139.0 | 6,177.0 | 6,009.0 | +136.0 | +2.27% | 984.60K | 12:59:52 | ||
Ichikoh Industries | 529.0 | 533.0 | 515.0 | +11.0 | +2.12% | 69.40K | 12:59:50 | ||
Icom Inc | 3,225.0 | 3,245.0 | 3,190.0 | +35.0 | +1.10% | 9.00K | 12:59:02 | ||
IDEC Corp | 2,668.0 | 2,676.0 | 2,642.0 | +47.0 | +1.79% | 67.70K | 12:59:56 | ||
Ikegami Tsushinki | 782.0 | 788.0 | 779.0 | +3.0 | +0.39% | 7.10K | 12:59:39 | ||
Innotech Corp | 1,845.0 | 1,852.0 | 1,799.0 | +50.0 | +2.79% | 29.50K | 12:59:37 | ||
IPEX | 1,714.0 | 1,729.0 | 1,688.0 | +42.0 | +2.51% | 29.10K | 12:59:25 | ||
Iriso Electronics | 2,866.0 | 2,875.0 | 2,815.0 | +51.0 | +1.81% | 321.90K | 12:59:56 | ||
Iwatsu Electric | 680.0 | 680.0 | 668.0 | +1.0 | +0.15% | 14.80K | 12:59:22 | ||
Japan Aviation Electronics Ltd | 2,327.0 | 2,360.0 | 2,314.0 | +18.0 | +0.78% | 498.30K | 12:59:58 | ||
Japan Display Inc | 20.0 | 20.0 | 19.0 | 0.0 | 0.00% | 29.64M | 12:59:55 | ||
Japan Electronic Materials | 2,446.0 | 2,454.0 | 2,357.0 | +75.0 | +3.17% | 342.70K | 12:59:39 | ||
JEOL Ltd | 6,601.0 | 6,668.0 | 6,510.0 | +234.0 | +3.67% | 264.20K | 12:59:57 | ||
JVC Kenwood Corp | 825.0 | 855.0 | 821.0 | -18.0 | -2.13% | 2.58M | 12:59:57 | ||
Keyence | 65,850.0 | 66,030.0 | 64,600.0 | +1550.0 | +2.41% | 439.70K | 12:59:58 | ||
Koa Corp | 1,603.0 | 1,609.0 | 1,530.0 | +177.0 | +12.42% | 2.56M | 12:59:56 | ||
Koito Mfg Co Ltd | 2,235.5 | 2,241.0 | 2,172.5 | +32.5 | +1.48% | 1.32M | 12:59:51 | ||
Kokusai Electric | 4,115.00 | 4,210.00 | 3,975.00 | +215.00 | +5.49% | 2.98M | 12:59:56 | ||
Konica Minolta, Inc. | 535.2 | 540.5 | 530.6 | -1.3 | -0.24% | 2.33M | 12:59:45 | ||
Kyocera Corp. | 1,948.5 | 1,953.0 | 1,918.5 | +37.5 | +1.96% | 2.91M | 12:59:58 | ||
Kyosan Electric Manufact | 504.0 | 505.0 | 500.0 | +6.0 | +1.20% | 36.70K | 12:59:56 | ||
Kyowa Electronic Instrument | 421.0 | 422.0 | 417.0 | +6.0 | +1.45% | 32.60K | 12:59:31 | ||
Lasertec Corp | 34,630.0 | 35,080.0 | 34,160.0 | +740.0 | +2.19% | 7.43M | 12:59:57 | ||
Mabuchi Motor Ltd | 2,682.0 | 2,698.5 | 2,662.5 | +34.5 | +1.30% | 273.60K | 12:59:40 | ||
MegaChips Corp | 3,480.0 | 3,505.0 | 3,440.0 | +75.0 | +2.20% | 43.60K | 12:59:18 | ||
Meidensha Corp. | 3,520.0 | 3,540.0 | 3,395.0 | +95.0 | +2.78% | 372.50K | 12:59:45 | ||
Meiko Electronics | 4,960.0 | 5,020.0 | 4,930.0 | +155.0 | +3.22% | 100.90K | 12:59:56 | ||
Melco Holdings Inc | 3,405.0 | 3,425.0 | 3,375.0 | +25.0 | +0.74% | 4.50K | 12:58:59 | ||
Micronics Japan | 6,900.0 | 6,960.0 | 6,610.0 | +470.0 | +7.30% | 1.59M | 12:59:54 | ||
Mimaki Engineering | 1,202.0 | 1,216.0 | 1,174.0 | +43.0 | +3.69% | 78.40K | 12:59:32 | ||
Minebea Mitsumi | 2,951.0 | 2,956.0 | 2,869.0 | +130.5 | +4.63% | 1.42M | 12:59:56 | ||
Mitsuba Corp | 1,477.0 | 1,484.0 | 1,463.0 | +14.0 | +0.96% | 115.80K | 12:59:56 | ||
Mitsubishi Electric | 2,482.5 | 2,494.5 | 2,413.0 | +63.0 | +2.60% | 4.06M | 12:59:58 | ||
Mitsui High tec Inc | 7,233.0 | 7,323.0 | 7,067.0 | +323.0 | +4.68% | 430.80K | 12:59:53 | ||
Murata Mfg Co | 2,848.5 | 2,855.0 | 2,792.5 | +100.5 | +3.66% | 4.64M | 12:59:58 | ||
Mutoh Holdings | 2,219.0 | 2,235.0 | 2,203.0 | -15.0 | -0.68% | 5.20K | 12:59:36 | ||
Nakayo Inc | 1,096.0 | 1,103.0 | 1,096.0 | -1.0 | -0.09% | 2.30K | 12:59:32 | ||
NEC Corp. | 11,015.0 | 11,050.0 | 10,845.0 | +245.0 | +2.27% | 689.30K | 12:59:55 | ||
Nichicon Corp | 1,308.0 | 1,309.0 | 1,275.0 | +38.0 | +2.99% | 226.80K | 12:59:56 | ||
Nidec Corp | 6,791.0 | 6,800.0 | 6,413.0 | +49.0 | +0.73% | 13.47M | 12:59:58 | ||
Nihon Dempa Kogyo | 1,234.0 | 1,252.0 | 1,214.0 | +30.0 | +2.49% | 141.40K | 12:59:18 | ||
Nihon Kohden Corp | 4,271.0 | 4,275.0 | 4,211.0 | +61.0 | +1.45% | 149.80K | 12:59:43 | ||
Nihon Trim Co Ltd | 3,535.0 | 3,560.0 | 3,505.0 | +50.0 | +1.42% | 6.10K | 12:59:33 | ||
Nippon Ceramic | 2,695.0 | 2,696.0 | 2,655.0 | +49.0 | +1.85% | 39.00K | 12:59:58 | ||
Nippon Chemi-Con Corp | 1,498.0 | 1,529.0 | 1,466.0 | +70.0 | +4.91% | 293.40K | 12:59:33 | ||
Nippon Signal | 1,017.0 | 1,023.0 | 1,013.0 | +3.0 | +0.30% | 25.30K | 12:59:56 | ||
Nisshinbo Holdings Inc. | 1,174.0 | 1,176.5 | 1,158.5 | +16.0 | +1.38% | 205.50K | 12:59:57 | ||
Nitto Kogyo Corp | 4,150.0 | 4,175.0 | 4,100.0 | +70.0 | +1.72% | 91.20K | 12:59:56 | ||
Nohmi Bosai Ltd | 2,318.0 | 2,346.0 | 2,304.0 | +15.0 | +0.65% | 26.40K | 12:59:56 | ||
Obara Group Inc | 4,120.0 | 4,150.0 | 4,075.0 | +50.0 | +1.23% | 36.30K | 12:59:31 | ||
Okaya Electric Industries | 261.0 | 262.0 | 260.0 | -1.0 | -0.38% | 24.30K | 12:59:26 | ||
Oki Electric Industry | 1,133.0 | 1,138.0 | 1,119.0 | +25.0 | +2.25% | 285.80K | 12:59:57 | ||
Omron Cor | 5,288.0 | 5,347.0 | 5,247.0 | +95.0 | +1.83% | 632.70K | 12:59:55 | ||
Ono Sokki Co Ltd | 702.0 | 716.0 | 640.0 | +14.0 | +2.03% | 561.60K | 12:59:52 | ||
Optex Co Ltd | 1,813.0 | 1,822.0 | 1,800.0 | +9.0 | +0.50% | 28.80K | 12:59:38 | ||
Origin Electric | 1,202.0 | 1,210.0 | 1,201.0 | 0.0 | 0.00% | 4.00K | 12:59:32 | ||
Osaki Electric | 688.0 | 693.0 | 674.0 | +17.0 | +2.53% | 150.20K | 12:59:56 | ||
Panasonic | 1,393.0 | 1,395.0 | 1,366.0 | +27.0 | +1.98% | 10.29M | 12:59:51 | ||
PHC Holdings | 1,134.00 | 1,143.00 | 1,130.00 | +2.00 | +0.18% | 244.20K | 12:59:35 | ||
Renesas Electronics Corp | 2,520.5 | 2,521.0 | 2,434.5 | +240.5 | +10.54% | 28.46M | 12:59:56 | ||
Ricoh | 1,360.0 | 1,363.5 | 1,346.0 | +16.0 | +1.19% | 1.36M | 12:59:56 | ||
Rion Co Ltd | 3,035.0 | 3,040.0 | 2,953.0 | +110.0 | +3.76% | 33.00K | 12:59:29 | ||
Rohm Ltd | 2,245.0 | 2,255.0 | 2,175.5 | +95.0 | +4.42% | 6.27M | 12:59:52 | ||
Roland DG Corp | 5,410.0 | 5,440.0 | 5,400.0 | 0.0 | 0.00% | 28.30K | 12:59:57 | ||
Sanken Electric Co Ltd | 6,627.0 | 6,650.0 | 6,402.0 | +332.0 | +5.30% | 481.50K | 12:59:57 | ||
Sanyo Denki Co Ltd | 7,590.0 | 7,590.0 | 7,240.0 | +420.0 | +5.86% | 119.60K | 12:59:47 | ||
Sawafuji Electric | 1,207.0 | 1,223.0 | 1,193.0 | -2.0 | -0.17% | 3.60K | 12:37:25 | ||
SAXA Holdings Inc | 2,864.0 | 2,882.0 | 2,804.0 | +35.0 | +1.24% | 9.10K | 12:59:30 | ||
Seiko Electric | 1,323.0 | 1,340.0 | 1,309.0 | +16.0 | +1.22% | 71.50K | 12:59:30 | ||
Seiko Epson Cor | 2,828.0 | 2,834.0 | 2,770.0 | +50.5 | +1.82% | 1.18M | 12:59:57 | ||
Seiwa Electric Mfg. | 578.0 | 587.0 | 577.0 | +5.0 | +0.86% | 13.60K | 12:59:56 | ||
Sharp | 831.9 | 833.0 | 813.4 | +11.4 | +1.39% | 2.34M | 12:59:54 | ||
Shibaura Mechatronics | 6,190.0 | 6,210.0 | 6,050.0 | +210.0 | +3.51% | 315.70K | 12:59:56 | ||
Shindengen Electric | 2,885.0 | 2,888.0 | 2,828.0 | +63.0 | +2.23% | 32.30K | 12:59:45 | ||
Shinko Electric Ind Co Ltd | 5,588.0 | 5,593.0 | 5,554.0 | +46.0 | +0.83% | 605.00K | 12:59:57 | ||
Sinfonia Technology | 3,235.0 | 3,240.0 | 3,140.0 | +75.0 | +2.38% | 97.00K | 12:59:53 | ||
SMK Corp | 2,448.0 | 2,448.0 | 2,418.0 | +34.0 | +1.41% | 6.10K | 12:59:37 | ||
Socionext | 4,114.00 | 4,143.00 | 3,973.00 | +170.00 | +4.30% | 31.34M | 12:59:56 | ||
Sony | 12,850.0 | 12,925.0 | 12,570.0 | +345.0 | +2.76% | 3.09M | 12:59:57 | ||
Soshin Electric | 479.0 | 480.0 | 479.0 | +1.0 | +0.21% | 51.20K | 12:59:56 | ||
Stanley Electric Co Ltd | 2,838.5 | 2,841.5 | 2,769.5 | +70.0 | +2.53% | 247.10K | 12:59:57 | ||
Sumida Corp | 1,220.0 | 1,237.0 | 1,195.0 | +36.0 | +3.04% | 670.20K | 12:59:25 | ||
Suzuki Co Ltd | 1,399.0 | 1,409.0 | 1,389.0 | +35.0 | +2.56% | 41.60K | 12:59:55 | ||
Sysmex Cor | 2,525.5 | 2,545.0 | 2,473.5 | +38.5 | +1.55% | 842.10K | 12:59:56 | ||
Taiyo Yuden | 3,609.0 | 3,627.0 | 3,539.0 | +112.0 | +3.20% | 1.32M | 12:59:56 | ||
Takaoka Toko Co Ltd | 2,563.0 | 2,593.0 | 2,530.0 | +47.0 | +1.87% | 74.60K | 12:59:54 | ||
Tamura Corp | 604.0 | 605.0 | 590.0 | +16.0 | +2.72% | 331.40K | 12:59:47 | ||
TDK | 7,353.0 | 7,384.0 | 7,176.0 | +225.0 | +3.15% | 905.20K | 12:59:55 | ||
TEAC Corp | 98.0 | 98.0 | 96.0 | +1.0 | +1.03% | 279.80K | 12:59:28 | ||
Techno Medica | 1,725.0 | 1,727.0 | 1,716.0 | +9.0 | +0.52% | 5.80K | 12:59:36 | ||
Teikoku Tsushin Kogyo | 1,836.0 | 1,836.0 | 1,802.0 | +26.0 | +1.45% | 11.30K | 12:59:02 | ||
TOA Co | 1,124.0 | 1,130.0 | 1,117.0 | +15.0 | +1.35% | 28.50K | 12:59:28 | ||
Tokyo Electron | 34,720.0 | 34,790.0 | 33,340.0 | +2310.0 | +7.11% | 4.50M | 12:59:58 | ||
Torex Semiconductor | 1,748.0 | 1,748.0 | 1,691.0 | +64.0 | +3.80% | 34.70K | 12:59:48 | ||
Toshiba Tec Corp | 3,125.0 | 3,155.0 | 3,105.0 | +20.0 | +0.64% | 27.20K | 12:59:56 | ||
Toyo Denki Seizo KK | 1,148.0 | 1,153.0 | 1,125.0 | +29.0 | +2.59% | 39.30K | 12:59:28 | ||
Ulvac Inc | 9,592.0 | 9,615.0 | 9,370.0 | +459.0 | +5.03% | 276.80K | 12:59:56 | ||
UMC Electronics Co | 356.0 | 358.0 | 352.0 | +2.0 | +0.57% | 10.40K | 12:59:03 | ||
Ushio Inc | 2,020.0 | 2,022.0 | 1,991.0 | +30.0 | +1.51% | 256.00K | 12:59:56 | ||
W-Scope | 514.0 | 521.0 | 508.0 | +11.0 | +2.19% | 833.40K | 12:59:50 | ||
Wacom Co Ltd | 601.0 | 602.0 | 593.0 | +8.0 | +1.35% | 310.40K | 12:59:56 | ||
Ya-Man | 990.0 | 995.0 | 987.0 | +1.0 | +0.10% | 164.60K | 12:59:40 | ||
Yamaichi Electronics | 2,649.0 | 2,649.0 | 2,501.0 | +168.0 | +6.78% | 153.20K | 12:59:57 | ||
Yaskawa Electric Corp. | 6,442.0 | 6,529.0 | 6,347.0 | +217.0 | +3.49% | 1.19M | 12:59:58 | ||
Yokogawa Electric Corp. | 3,496.0 | 3,504.0 | 3,429.0 | +81.0 | +2.37% | 230.40K | 12:59:50 | ||
Yokowo Co Ltd | 1,611.0 | 1,630.0 | 1,598.0 | +31.0 | +1.96% | 52.60K | 12:59:40 | ||
Zojirushi | 1,491.0 | 1,497.0 | 1,480.0 | +1.0 | +0.07% | 59.00K | 12:59:17 | ||
Zuken Inc | 4,035.0 | 4,065.0 | 4,000.0 | -25.0 | -0.62% | 18.40K | 12:59:26 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan