Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1,498.0 | 1,534.0 | 1,486.0 | -29.0 | -1.90% | 72.30K | 12:05:31 | ||
Asanuma Corp | 3,750.0 | 3,750.0 | 3,710.0 | -5.0 | -0.13% | 53.70K | 12:05:17 | ||
Besterra | 939.0 | 942.0 | 936.0 | -5.0 | -0.53% | 12.20K | 12:05:51 | ||
Br. Holdings | 361.0 | 363.0 | 359.0 | 0.0 | 0.00% | 19.50K | 12:02:50 | ||
Candeal | 599.0 | 602.0 | 597.0 | -1.0 | -0.17% | 6.60K | 11:57:02 | ||
Chudenko Corp | 3,160.0 | 3,175.0 | 3,135.0 | +10.0 | +0.32% | 36.30K | 12:02:20 | ||
Chugai Ro Co Ltd | 2,889.0 | 2,923.0 | 2,722.0 | +124.0 | +4.48% | 78.30K | 12:06:03 | ||
Comsys Holdings Corp. | 3,708.0 | 3,743.0 | 3,681.0 | -61.0 | -1.62% | 128.70K | 12:06:21 | ||
Dai-Dan | 2,674.0 | 2,720.0 | 2,650.0 | +2.0 | +0.07% | 134.90K | 12:06:47 | ||
Dai-Ichi Cutter Kogyo KK | 1,510.0 | 1,526.0 | 1,510.0 | -10.0 | -0.66% | 12.30K | 12:04:36 | ||
Daiho Corp | 3,225.0 | 3,230.0 | 3,195.0 | +25.0 | +0.78% | 16.90K | 11:57:00 | ||
Daiseki Eco. Solution | 871.0 | 883.0 | 865.0 | -4.0 | -0.46% | 113.40K | 12:05:30 | ||
Daisue Construction | 1,550.0 | 1,560.0 | 1,546.0 | -13.0 | -0.83% | 20.50K | 11:57:02 | ||
Daiwa House Industry | 4,306.0 | 4,379.0 | 4,295.0 | -54.0 | -1.24% | 677.70K | 12:07:12 | ||
First-Corporation | 863.0 | 879.0 | 863.0 | -11.0 | -1.26% | 35.60K | 12:05:27 | ||
Fudo Tetra Corp | 2,189.0 | 2,202.0 | 2,169.0 | +17.0 | +0.78% | 114.40K | 12:05:47 | ||
Fuji PS | 449.0 | 450.0 | 447.0 | +2.0 | +0.45% | 5.90K | 12:05:45 | ||
Fukuda Corp | 5,430.0 | 5,450.0 | 5,350.0 | -20.0 | -0.37% | 2.20K | 12:05:55 | ||
Haseko | 1,867.5 | 1,884.5 | 1,865.0 | -3.0 | -0.16% | 413.00K | 12:07:10 | ||
Hazama Ando Corp | 1,164.0 | 1,170.0 | 1,159.0 | -4.0 | -0.34% | 384.10K | 12:06:35 | ||
Hibiya Engineering | 2,848.0 | 2,925.0 | 2,822.0 | -48.0 | -1.66% | 40.10K | 12:05:51 | ||
Higashi Nihon House | 325.0 | 326.0 | 321.0 | 0.0 | 0.00% | 438.10K | 11:59:30 | ||
Hokuriku Electrical Construct | 1,190.0 | 1,195.0 | 1,178.0 | -14.0 | -1.16% | 22.50K | 12:02:19 | ||
Ichiken | 2,363.0 | 2,378.0 | 2,353.0 | +12.0 | +0.51% | 8.70K | 11:52:20 | ||
Infroneer Holdings | 1,369.00 | 1,381.50 | 1,364.00 | -26.50 | -1.90% | 755.20K | 12:06:29 | ||
Japan Foundation Engineering | 521.0 | 530.0 | 518.0 | +3.0 | +0.58% | 54.70K | 12:06:37 | ||
JDC Corporation | 509.0 | 514.0 | 508.0 | -2.0 | -0.39% | 168.90K | 12:05:11 | ||
JGC Corp. | 1,498.0 | 1,518.0 | 1,495.0 | -31.0 | -2.03% | 730.70K | 12:05:41 | ||
Kajima Corp. | 2,940.5 | 3,009.0 | 2,931.5 | -69.5 | -2.31% | 734.70K | 12:07:08 | ||
Kandenko Co Ltd | 1,866.0 | 1,897.0 | 1,864.0 | -11.0 | -0.59% | 686.20K | 12:07:10 | ||
Kinden Corp | 3,069.0 | 3,075.0 | 3,002.0 | -51.0 | -1.63% | 1.04M | 12:07:02 | ||
Kitano Construction Corp | 3,440.0 | 3,465.0 | 3,380.0 | +15.0 | +0.44% | 4.70K | 12:00:02 | ||
Kumagai Gumi | 4,070.0 | 4,130.0 | 4,070.0 | -60.0 | -1.45% | 43.00K | 12:05:52 | ||
Kyowa Exeo Corp | 1,681.5 | 1,692.5 | 1,679.5 | -9.5 | -0.56% | 360.30K | 12:06:57 | ||
Kyudenko Corp | 6,850.0 | 7,061.0 | 6,845.0 | -105.0 | -1.51% | 386.80K | 12:07:08 | ||
Matsui Construction | 832.0 | 848.0 | 830.0 | -17.0 | -2.00% | 23.00K | 12:04:41 | ||
Meisei Industrial | 1,197.0 | 1,232.0 | 1,197.0 | -49.0 | -3.93% | 64.40K | 12:02:59 | ||
Mirait Holdings Corp | 1,902.0 | 1,912.5 | 1,895.5 | -9.0 | -0.47% | 138.50K | 12:07:08 | ||
Nakano Corp | 624.0 | 630.0 | 622.0 | -11.0 | -1.73% | 25.50K | 12:07:03 | ||
Nippon Aqua | 967.0 | 980.0 | 966.0 | -24.0 | -2.42% | 69.80K | 12:06:40 | ||
Nippon Densetsu Kogyo | 2,125.0 | 2,141.0 | 2,110.0 | -25.0 | -1.16% | 29.30K | 12:00:51 | ||
Nippon Rietec | 1,299.0 | 1,312.0 | 1,293.0 | -15.0 | -1.14% | 12.60K | 11:49:21 | ||
Nippon Road | 1,866.0 | 1,887.0 | 1,857.0 | +10.0 | +0.54% | 50.20K | 12:05:01 | ||
Nishimatsu Const Co Ltd | 4,372.0 | 4,428.0 | 4,368.0 | -43.0 | -0.97% | 104.50K | 12:04:53 | ||
Nittoc Construction | 1,129.0 | 1,134.0 | 1,127.0 | -6.0 | -0.53% | 22.40K | 12:03:02 | ||
Obayashi Corp. | 1,705.0 | 1,746.0 | 1,703.0 | -42.0 | -2.40% | 1.23M | 12:07:01 | ||
Okumura Corp | 4,860.0 | 4,895.0 | 4,845.0 | -35.0 | -0.72% | 53.90K | 12:06:21 | ||
Oriental Shiraishi | 372.0 | 380.0 | 371.0 | -9.0 | -2.36% | 271.40K | 12:07:05 | ||
P.S. Mitsubishi Construction | 985.0 | 988.0 | 978.0 | -1.0 | -0.10% | 24.30K | 12:03:04 | ||
Penta-Ocean Const Co Ltd | 791.9 | 796.5 | 785.4 | -2.0 | -0.25% | 669.10K | 12:06:59 | ||
Phil Company Inc | 665.0 | 682.0 | 662.0 | -19.0 | -2.78% | 34.10K | 12:03:55 | ||
Raito Kogyo | 2,060.0 | 2,066.0 | 2,038.0 | +15.0 | +0.73% | 79.00K | 12:06:36 | ||
Raiznext | 1,970.0 | 1,980.0 | 1,958.0 | -8.0 | -0.40% | 23.70K | 11:55:28 | ||
Sanki Engineering | 2,133.0 | 2,143.0 | 2,120.0 | +1.0 | +0.05% | 47.10K | 12:01:51 | ||
Sanko Metal Industrial | 4,760.0 | 4,815.0 | 4,760.0 | -75.0 | -1.55% | 3.70K | 12:02:10 | ||
Sanyo Homes Corp | 735.0 | 740.0 | 735.0 | -2.0 | -0.27% | 4.70K | 12:05:24 | ||
Sata Construction | 703.0 | 712.0 | 700.0 | -5.0 | -0.71% | 13.40K | 11:59:42 | ||
Seikitokyu Kogyo | 1,774.0 | 1,786.0 | 1,769.0 | -14.0 | -0.78% | 86.60K | 12:04:42 | ||
Sekisui House | 3,610.0 | 3,688.0 | 3,597.0 | -7.0 | -0.19% | 1.72M | 12:06:45 | ||
Shimizu Corp. | 956.6 | 960.7 | 940.5 | -4.4 | -0.46% | 2.28M | 12:07:01 | ||
Shin Nippon Air Technologies | 3,850.0 | 3,970.0 | 3,850.0 | -140.0 | -3.51% | 38.50K | 12:06:18 | ||
Shinnihon Corp | 1,581.0 | 1,593.0 | 1,558.0 | +12.0 | +0.76% | 113.60K | 12:01:31 | ||
Sho Bond Holdings | 6,016.0 | 6,090.0 | 6,013.0 | -53.0 | -0.87% | 84.10K | 12:06:21 | ||
Sonecrp | 929.0 | 929.0 | 927.0 | 0.0 | 0.00% | 1.90K | 10:30:00 | ||
Sumitomo Densetsu | 3,425.0 | 3,495.0 | 3,420.0 | -50.0 | -1.44% | 12.00K | 11:58:06 | ||
Sumitomo Forestry | 4,731.0 | 4,823.0 | 4,720.0 | -88.0 | -1.83% | 634.20K | 12:07:03 | ||
Sumitomo Mitsui Construction | 407.0 | 409.0 | 406.0 | -2.0 | -0.49% | 198.80K | 12:06:48 | ||
Taihei Dengyo Kaisha | 4,400.0 | 4,425.0 | 4,380.0 | -5.0 | -0.11% | 5.70K | 12:00:31 | ||
Taikisha Ltd | 4,570.0 | 4,680.0 | 4,495.0 | -140.0 | -2.97% | 178.40K | 12:04:42 | ||
Taisei Corp. | 5,420.0 | 5,480.0 | 5,400.0 | -20.0 | -0.37% | 289.40K | 12:07:06 | ||
Takamatsu Construction Group | 2,591.0 | 2,610.0 | 2,588.0 | -5.0 | -0.19% | 11.70K | 12:02:27 | ||
Takasago Thermal Eng | 5,370.0 | 5,530.0 | 5,360.0 | -180.0 | -3.24% | 226.40K | 12:06:02 | ||
Tama Home | 4,275.0 | 4,380.0 | 4,275.0 | -75.0 | -1.72% | 253.30K | 12:06:08 | ||
Tekken Corp | 2,880.0 | 2,916.0 | 2,850.0 | -47.0 | -1.61% | 86.60K | 12:05:19 | ||
Tess Holdings Co | 438.00 | 446.00 | 437.00 | -7.00 | -1.57% | 131.10K | 12:06:02 | ||
Toa Corp | 1,068.0 | 1,080.0 | 1,064.0 | -19.0 | -1.75% | 76.80K | 12:06:00 | ||
Toa Road Corp | 1,253.0 | 1,272.0 | 1,252.0 | +2.0 | +0.16% | 73.30K | 12:06:10 | ||
Tobishima Corp | 1,357.0 | 1,368.0 | 1,355.0 | -13.0 | -0.95% | 46.40K | 12:02:36 | ||
Toda Corp | 987.8 | 1,005.5 | 987.2 | -19.2 | -1.91% | 179.40K | 12:07:08 | ||
Toenec Corp | 5,330.0 | 5,490.0 | 5,330.0 | -160.0 | -2.91% | 3.50K | 11:59:35 | ||
Token Corp | 10,750.0 | 11,260.0 | 10,670.0 | +50.0 | +0.47% | 513.10K | 12:07:07 | ||
Tokyo Energy Systems Inc | 1,318.0 | 1,334.0 | 1,309.0 | -6.0 | -0.45% | 32.90K | 12:02:58 | ||
Tokyu Construction | 835.0 | 841.0 | 832.0 | -4.0 | -0.48% | 155.40K | 12:05:14 | ||
Tomoe Corp | 701.0 | 703.0 | 698.0 | -4.0 | -0.57% | 24.20K | 12:01:44 | ||
Totetsu Kogyo | 3,105.0 | 3,140.0 | 3,080.0 | -30.0 | -0.96% | 42.90K | 12:02:07 | ||
Toyo Construction | 1,266.0 | 1,272.0 | 1,254.0 | -2.0 | -0.16% | 258.30K | 12:05:42 | ||
Toyo Engineering Corp | 907.0 | 920.0 | 903.0 | -16.0 | -1.73% | 191.50K | 12:06:27 | ||
Ueki Corp | 1,577.0 | 1,607.0 | 1,577.0 | -25.0 | -1.56% | 9.10K | 12:00:02 | ||
Wakachiku Construction | 3,300.0 | 3,405.0 | 3,295.0 | -85.0 | -2.51% | 4.60K | 12:05:52 | ||
Yahagi Construction | 1,458.0 | 1,469.0 | 1,450.0 | +2.0 | +0.14% | 28.20K | 12:04:00 | ||
Yamato Corp | 996.0 | 999.0 | 991.0 | -7.0 | -0.70% | 12.00K | 12:02:48 | ||
Yamaura Corp | 1,341.0 | 1,359.0 | 1,337.0 | -18.0 | -1.32% | 11.30K | 12:05:47 | ||
Yondenko Corp | 3,770.0 | 3,825.0 | 3,750.0 | -45.0 | -1.18% | 18.30K | 12:03:45 | ||
Yurtec Corp | 1,315.0 | 1,354.0 | 1,313.0 | -43.0 | -3.17% | 160.60K | 12:05:26 | ||
Zenitaka Corp | 4,035.0 | 4,055.0 | 4,000.0 | -15.0 | -0.37% | 13.20K | 11:42:59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan