Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Tutup

Topix 500 (TOPX500)

Buat Makluman
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Buat Uruskan makluman saya 
Kembali
Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
2,119.95 +34.92    +1.67%
12:59:58 - Ditutup. Matawang dalam JPY ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  Jepun
# Komponen:  497
  • Volum: -
  • Buka: 2,094.86
  • Julat Hari: 2,093.03 - 2,121.03
Topix 500 2,119.95 +34.92 +1.67%

Komponen Topix 500

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Topix 500. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
HargaPrestasiTeknikalAsas
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 ABC-Mart Inc3,172.03,186.03,144.0+41.0+1.31%601.70K12:59:56 
 Acom Co Ltd401.2402.3394.2+6.5+1.65%735.30K12:59:47 
 Adeka Corp3,162.03,189.03,135.0+44.0+1.41%209.30K12:59:56 
 Advantest Corp.5,429.05,495.05,372.0+190.0+3.62%9.65M12:59:56 
 Aeon3,323.03,349.03,304.0-6.0-0.18%1.26M12:59:56 
 Aeon Financial Service Co Ltd1,304.01,315.01,300.0-12.0-0.91%681.00K12:59:56 
 Aeon Mall Co Ltd1,783.51,800.01,778.5-15.5-0.86%817.70K12:59:56 
 AGC5,761.05,776.05,718.0+60.0+1.05%439.40K12:59:56 
 Aica Kogyo3,631.03,644.03,603.0-4.0-0.11%122.60K12:59:56 
 Ain Pharmaciez Inc6,028.06,049.05,936.0+55.0+0.92%242.30K12:59:57 
 Air Water Inc2,327.02,351.02,316.5+22.5+0.98%273.40K12:59:56 
 Aisin Seiki Ltd6,254.06,262.06,077.0+200.0+3.30%658.00K12:59:56 
 Ajinomoto Co., Inc.5,685.05,698.05,590.0+57.0+1.01%792.30K12:59:58 
 Alfresa Holdings Corp2,240.52,244.02,207.5+21.0+0.95%306.70K12:59:52 
 Alps Electric1,331.01,334.51,296.0+28.0+2.15%1.93M12:59:54 
 Amada1,726.01,732.01,693.0+49.5+2.95%684.40K12:59:57 
 Amano Corp3,855.03,865.03,731.0+52.0+1.37%320.00K12:59:58 
 ANA Holdings3,072.03,077.03,031.0+6.0+0.20%1.52M12:59:57 
 Anritsu Corp1,226.51,230.51,213.0+10.0+0.82%454.40K12:59:57 
 Aozora Bank2,493.02,502.02,468.0+21.0+0.85%907.60K12:59:49 
 As One Corp2,558.02,579.02,551.5-14.5-0.56%60.90K12:59:27 
 Asahi Group Holdings5,520.05,570.05,470.0-19.0-0.34%1.88M12:59:58 
 Asahi Intecc2,300.52,329.02,289.5+21.5+0.94%1.21M12:59:54 
 Asahi Kasei Corp.1,075.01,112.01,046.0-25.0-2.27%7.85M12:59:57 
 Asics Corp6,752.06,805.06,695.0+87.0+1.31%949.10K12:59:45 
 Astellas Pharma Inc.1,467.01,485.01,463.0-22.5-1.51%8.63M12:59:58 
 Autobacs Seven1,583.51,597.01,582.0-2.0-0.13%128.50K12:59:45 
 Azbil Corp4,345.04,353.04,302.0+59.0+1.38%452.90K12:59:58 
 Bandai Namco Holdings Inc2,922.52,952.52,894.0+29.0+1.00%1.03M12:59:57 
 BayCurrent Consult3,191.03,290.03,142.0-46.0-1.42%1.62M12:59:55 
 Benefit One2,165.02,167.52,165.00.00.00%240.30K12:59:51 
 Benesse Holdings2,590.02,591.02,590.00.00.00%117.30K12:59:39 
 Biprogy4,605.04,639.04,582.0-20.0-0.43%169.20K12:59:56 
 Bridgestone Corp.6,746.06,746.06,644.0+17.0+0.25%1.43M12:59:57 
 Brother Industries Ltd2,894.52,896.02,844.0+45.5+1.60%302.10K12:59:57 
 Calbee Inc3,413.03,417.03,385.0+24.0+0.71%220.60K12:59:58 
 Canon4,434.04,484.04,404.0+1.0+0.02%3.70M12:59:57 
 Canon Marketing Japan Inc4,259.04,295.04,092.0+14.0+0.33%250.20K12:59:55 
 Capcom Co Ltd2,563.52,585.52,490.0+78.0+3.14%1.54M12:59:56 
 Casio Computer1,314.51,324.51,304.5+2.5+0.19%599.60K12:59:56 
 Central Japan Railway Co.3,653.03,667.03,640.0+2.0+0.05%1.52M12:59:57 
 Century Tokyo Leasing1,556.51,565.01,536.5+14.5+0.94%382.70K12:59:50 
 Chiba Bank1,331.51,333.51,309.0+15.0+1.14%1.42M12:59:55 
 Chubu Electric Power Co., Inc.2,022.02,038.52,002.5+10.5+0.52%1.86M12:59:57 
 Chugai Pharmaceutical5,145.05,376.05,115.0-34.0-0.66%2.29M12:59:56 
 Chugin Financial Group1,311.51,329.51,308.0-8.5-0.64%285.10K12:59:57 
 Chugoku Electric Power1,120.01,158.01,114.5-23.0-2.01%5.03M12:59:54 
 Coca-Cola West Co Ltd2,210.02,240.02,159.0+4.0+0.18%788.40K12:59:49 
 Colowide Co Ltd2,144.52,166.02,133.5-14.5-0.67%117.00K12:59:43 
 Comsys Holdings Corp.3,766.03,769.03,715.0+34.0+0.91%362.80K12:59:50 
 Concordia Financial Group835.7838.3825.2+4.5+0.54%3.09M12:59:56 
 Cosmo Energy Holdings7,564.07,630.07,499.0+9.0+0.12%144.80K12:59:48 
 Cosmos Pharmaceutical Corp14,410.014,570.014,365.0-50.0-0.35%107.00K12:59:57 
 Credit Saison2,928.02,933.52,890.5+7.0+0.24%756.90K12:59:56 
 CyberAgent Inc1,033.01,048.51,023.5+13.5+1.32%4.78M12:59:57 
 Dai Nippon Printing4,515.04,524.04,456.0+38.0+0.85%290.40K12:59:57 
 Dai-ichi Life3,528.03,533.03,489.0+21.0+0.60%2.12M12:59:58 
 Daicel Corp1,452.51,452.51,430.0+26.0+1.82%593.40K12:59:56 
 Daido Steel Co Ltd1,740.51,745.01,724.0-1.0-0.06%225.20K12:59:52 
 Daifuku Co Ltd3,249.03,255.03,152.0+119.0+3.80%1.47M12:59:56 
 Daiichi Sankyo4,710.04,755.04,646.0+66.0+1.42%2.89M12:59:56 
 Daiichikosho1,870.51,871.51,853.5+9.5+0.51%147.20K12:59:56 
 Daikin Industries20,225.020,390.020,085.0+320.0+1.60%862.70K12:59:58 
 Dainippon Screen Mfg.16,880.016,920.016,575.0+745.0+4.61%2.15M12:59:55 
 Daio Paper Corp1,132.51,143.51,128.5-10.0-0.88%156.60K12:59:47 
 Daito Trust Construction17,055.017,195.016,945.0-35.0-0.21%125.90K12:59:49 
 Daiwa House Industry4,358.04,369.04,316.0+22.0+0.51%1.11M12:59:58 
 Daiwa Securities Group Inc.1,149.01,155.51,126.0+23.5+2.09%4.62M12:59:58 
 Daiwabo Holdings Co Ltd2,725.02,734.02,683.0+52.5+1.96%298.10K12:59:56 
 DeNA Co1,585.51,585.51,565.0+42.5+2.75%720.70K12:59:58 
 Denka2,264.02,277.02,241.5-14.0-0.61%543.20K12:59:51 
 Denso Corp.2,841.02,844.52,755.0+58.5+2.10%5.86M12:59:56 
 Dentsu Inc.4,270.04,278.04,215.0+38.0+0.90%482.40K12:59:56 
 Dexerials Corp5,759.05,827.05,670.0+208.0+3.76%299.80K12:59:41 
 DIC Corp2,912.52,927.52,881.5+15.0+0.52%186.00K12:59:56 
 Disco Corp48,410.049,250.047,610.0+2030.0+4.38%2.96M12:59:56 
 Dmg Mori Seiki Co Ltd4,154.04,182.04,073.0+103.0+2.54%776.20K12:59:55 
 DOWA Holdings5,657.05,679.05,590.0+15.0+0.27%177.40K12:59:47 
 Duskin Co Ltd3,252.03,272.03,247.0-4.0-0.12%69.30K12:59:46 
 East Japan Railway Co.2,924.02,927.02,900.0-2.0-0.07%1.57M12:59:56 
 Ebara Corp.13,035.013,125.012,900.0+405.0+3.21%595.70K12:59:58 
 Eisai6,087.06,173.06,047.0-1.0-0.02%876.20K12:59:56 
 Electric Power Development Ltd2,646.02,658.52,621.0-4.0-0.15%397.30K12:59:54 
 Eneos Holdings718.9720.3711.5+1.4+0.20%8.95M12:59:58 
 Ezaki Glico Co Ltd4,086.04,117.04,079.0-9.0-0.22%188.90K12:59:47 
 Fancl Corp1,823.51,842.01,809.5-10.5-0.57%665.50K12:59:50 
 Fanuc Corp.4,600.04,600.04,443.0+213.0+4.84%3.99M12:59:58 
 Fast Retailing42,970.043,360.042,430.0+900.0+2.13%1.62M12:59:55 
 Food Life Companies3,003.03,010.02,941.0+20.5+0.69%782.80K12:59:56 
 FP Corp2,598.52,613.02,582.5-52.5-1.98%205.40K12:59:58 
 Fuji Electric10,095.010,095.09,710.0+410.0+4.24%681.90K12:59:56 
 Fuji Machine Mfg.2,552.02,557.02,527.0+37.0+1.47%61.30K12:59:55 
 Fuji Media Holdings Inc1,893.01,895.51,863.5+11.0+0.58%437.50K12:59:52 
 Fuji Oil Co Ltd2,303.02,318.02,287.0-31.0-1.33%155.80K12:59:48 
 Fujifilm Holdings Corp.3,408.03,409.03,297.0+86.0+2.59%2.34M12:59:58 
 Fujikura2,684.02,729.52,631.0+83.0+3.18%4.12M12:59:55 
 Fujitec Co Ltd3,786.03,796.03,721.0+54.0+1.45%67.80K12:59:26 
 Fujitsu2,522.02,553.02,459.5+52.5+2.13%5.43M12:59:56 
 Fujitsu General Ltd1,805.01,826.51,795.5+7.0+0.39%511.40K12:59:32 
 Fukuoka Financial Group, Inc.4,178.04,236.04,171.0+6.0+0.14%752.30K12:59:56 
 Furukawa Electric3,365.03,384.03,323.0+49.0+1.48%637.10K12:59:58 
 Fuyo General Lease13,605.013,630.013,375.0+105.0+0.78%31.50K12:59:48 
 Glory Ltd2,780.02,789.52,743.5+21.0+0.76%188.90K12:59:41 
 Gmo Internet Inc2,615.52,631.52,593.0+61.0+2.39%262.40K12:59:55 
 GMO Payment Gateway7,500.07,600.07,447.0+102.0+1.38%457.00K12:59:56 
 Goldwin Inc9,393.09,424.09,212.0+112.0+1.21%126.80K12:59:57 
 GS Yuasa Corp.2,963.02,970.02,928.0+47.0+1.61%451.20K12:59:54 
 GungHo Online Entertainment2,273.02,291.02,256.5+14.5+0.64%275.50K12:59:53 
 Hachijuni Bank1,034.51,060.51,030.5-3.5-0.34%1.02M12:59:53 
 Hakuhodo DY Holdings Inc1,465.01,469.01,455.0+6.5+0.45%381.80K12:59:56 
 Hamamatsu Photonics KK5,711.05,734.05,620.0+140.0+2.51%271.20K12:59:50 
 Hankyu Hanshin Holdings Inc4,166.04,194.04,145.0-44.0-1.05%263.90K12:59:56 
 Haseko1,872.51,874.01,845.5+24.5+1.33%617.70K12:59:57 
 Hikari Tsushin Inc25,295.025,480.024,975.0+190.0+0.76%37.80K12:59:15 
 Hino Motors493.7494.8486.9+6.8+1.40%843.30K12:59:57 
 Hirogin Holdings1,114.51,119.51,100.5+5.0+0.45%434.70K12:59:56 
 Hirose Electric Co Ltd16,900.016,905.016,340.0+705.0+4.35%183.10K12:59:57 
 Hisamitsu Pharmaceutical Inc3,742.03,792.03,740.0-32.0-0.85%92.60K12:59:48 
 Hitachi13,735.013,845.013,305.0+495.0+3.75%2.72M12:59:58 
 Hitachi Construction Machinery Co4,648.04,664.04,566.0+111.0+2.44%752.70K12:59:53 
 Hokkaido Electric Power Co Inc1,156.01,255.01,139.0-82.5-6.66%22.09M12:59:57 
 Hokuhoku Financial Group Inc1,922.51,952.51,910.0+10.5+0.55%284.70K12:59:35 
 Hokuriku Electric Power Co929.3960.0927.8-25.5-2.67%925.90K12:59:58 
 Honda Motor1,787.51,792.01,772.0+25.0+1.42%7.36M12:59:58 
 Horiba Ltd15,060.015,075.014,520.0+665.0+4.63%244.90K12:59:57 
 Hoshizaki Electric5,432.05,438.05,381.0+45.0+0.83%177.90K12:59:41 
 House Foods Group Inc3,111.03,120.03,104.0-4.0-0.13%52.80K12:59:48 
 Hoya Cor18,655.018,760.018,000.0+1140.0+6.50%1.28M12:59:56 
 Hu Group Holdings2,407.02,425.52,396.0+9.0+0.38%184.00K12:59:51 
 Hulic Co Ltd1,491.01,497.51,473.0-8.5-0.57%2.38M12:59:57 
 Ibiden Co Ltd6,139.06,177.06,009.0+136.0+2.27%984.60K12:59:52 
 Idemitsu Kosan Co Ltd1,045.51,057.51,034.0+15.5+1.50%3.10M12:59:56 
 IHI Corp.3,616.03,929.03,474.0-219.0-5.70%11.70M12:59:58 
 Iida Group Holdings Co Ltd2,004.52,014.01,982.5+9.0+0.45%645.30K12:59:43 
 Infroneer Holdings1,393.501,406.001,385.00+11.00+0.79%894.30K12:59:56 
 Inpex Corp.2,434.02,449.02,421.5+39.5+1.65%4.03M12:59:57 
 Internet Initiative Japan Inc2,752.02,799.52,732.5+9.0+0.33%439.90K12:59:53 
 Isetan Mitsukoshi Holdings2,322.02,340.02,284.5+33.0+1.44%1.88M12:59:58 
 Isuzu Motors1,977.51,981.01,952.0+29.0+1.49%1.77M12:59:56 
 Ito En Ltd3,732.03,757.03,703.0-28.0-0.74%815.00K12:59:58 
 Itochu Corp.6,877.06,888.06,660.0+224.0+3.36%2.74M12:59:57 
 Iwatani Corp8,982.09,030.08,920.0+68.0+0.76%197.90K12:59:56 
 Izumi Co Ltd3,659.03,672.03,637.0+15.0+0.41%51.80K12:59:57 
 J.Front Retailing1,463.01,482.51,454.0-19.5-1.31%1.76M12:59:55 
 Jafco Co Ltd1,760.51,799.01,732.5+26.5+1.53%592.40K12:59:52 
 Japan Airlines Co2,853.52,857.52,827.5+2.0+0.07%2.02M12:59:57 
 Japan Airport Terminal5,496.05,566.05,490.0-69.0-1.24%370.10K12:59:56 
 Japan Exchange Group3,925.03,944.03,803.0+41.0+1.06%1.50M12:59:58 
 Japan Post Bank1,579.51,587.01,571.5+5.0+0.32%3.56M12:59:56 
 Japan Post Holdings1,496.51,497.01,471.5+20.5+1.39%4.85M12:59:58 
 Japan Post Insurance2,997.03,008.02,926.0+63.0+2.14%752.80K12:59:56 
 Japan Steel Works3,838.03,870.03,748.0+104.0+2.78%595.50K12:59:56 
 Japan Tobacco4,195.04,196.04,167.0+25.0+0.60%4.35M12:59:58 
 JEOL Ltd6,601.06,668.06,510.0+234.0+3.67%264.20K12:59:57 
 JFE Holdings, Inc.2,388.02,395.02,346.5+5.0+0.21%2.64M12:59:56 
 JGC Corp.1,532.01,550.51,512.0+11.0+0.72%2.04M12:59:58 
 Jmdc3,269.03,324.03,228.0+73.0+2.29%226.00K12:59:40 
 Jsr Cor4,337.04,346.04,334.0+5.0+0.12%657.80K12:59:51 
 JTEKT Corp.1,423.01,424.51,385.0+32.5+2.34%540.20K12:59:57 
 K'S Holdings Corp1,511.01,513.01,490.5+10.0+0.67%544.00K12:59:57 
 Kadokawa Dwango Corp2,811.02,815.02,764.0+29.0+1.04%257.80K12:59:56 
 Kagome Co Ltd3,698.03,712.03,654.0+5.0+0.14%147.10K12:59:57 
 Kajima Corp.3,010.03,017.02,944.5+82.5+2.82%1.55M12:59:51 
 KakakuCom Inc1,835.01,847.51,800.0+64.0+3.61%645.70K12:59:57 
 Kaken Pharmaceutical Co Ltd3,419.03,446.03,414.0-21.0-0.61%113.10K12:59:30 
 Kamigumi Co Ltd3,386.03,391.03,343.0+46.0+1.38%113.10K12:59:56 
 Kaneka Corp3,962.04,016.03,954.0-40.0-1.00%190.30K12:59:55 
 Kansai Electric Power2,365.02,391.02,323.0+1.0+0.04%2.90M12:59:57 
 Kansai Paint Co Ltd2,026.52,032.52,008.0-9.0-0.44%907.30K12:59:57 
 Kao Corp.6,393.06,428.06,338.0-56.0-0.87%1.10M12:59:58 
 Kawasaki Heavy Industries4,816.04,868.04,725.0+54.0+1.13%2.18M12:59:57 
 Kawasaki Kisen Kaisha2,051.52,075.02,032.0-2.0-0.10%7.62M12:59:57 
 KDDI Corp.4,351.04,398.04,327.0-30.0-0.68%4.98M12:59:56 
 Keihan Electric Railway3,332.03,382.03,300.0-59.0-1.74%278.40K12:59:56 
 Keikyu Corp1,281.51,292.01,278.5-15.5-1.20%591.80K12:59:58 
 Keio Corp.3,894.03,939.03,875.0-57.0-1.44%544.10K12:59:54 
 Keisei Electric Railway5,987.06,035.05,960.0+17.0+0.28%372.20K12:59:56 
 Kewpie Corp3,129.03,132.03,104.0+19.0+0.61%214.00K12:59:57 
 Keyence65,850.066,030.064,600.0+1550.0+2.41%439.70K12:59:58 
 Kikkoman Corp.1,964.01,992.51,943.5+21.5+1.11%1.37M12:59:57 
 Kinden Corp3,124.03,215.03,000.0+34.0+1.10%1.85M12:59:56 
 Kintetsu Corp4,216.04,263.04,206.0-30.0-0.71%261.20K12:59:56 
 Kirin Holdings2,272.52,298.02,262.5-5.0-0.22%2.61M12:59:58 
 Kobayashi Pharmaceutical5,605.05,697.05,573.0-64.0-1.13%1.13M12:59:58 
 Kobe Bussan Co Ltd3,378.03,411.03,366.0-38.0-1.11%873.90K12:59:56 
 Kobe Steel1,916.01,922.51,898.0+8.0+0.42%3.36M12:59:58 
 Koei Tecmo Holdings1,472.51,493.01,460.5+12.5+0.86%622.90K12:59:56 
 Koito Mfg Co Ltd2,235.52,241.02,172.5+32.5+1.48%1.32M12:59:51 
 Kokuyo Co Ltd2,610.02,610.02,550.5+35.5+1.38%203.60K12:59:56 
 Komatsu4,519.04,522.04,444.0+67.0+1.50%2.88M12:59:58 
 Konami Corp.9,392.09,509.09,331.0+96.0+1.03%219.00K12:59:57 
 Konica Minolta, Inc.535.2540.5530.6-1.3-0.24%2.33M12:59:45 
 Kose Corp7,960.08,080.07,908.0+30.0+0.38%242.80K12:59:58 
 Kotobuki Spirits1,669.01,696.01,662.5-4.0-0.24%605.20K12:59:56 
 Kubota Corp.2,505.52,506.52,473.0+64.5+2.64%2.57M12:59:57 
 Kuraray1,709.01,719.51,701.5+18.0+1.06%972.60K12:59:58 
 Kurita Water Industries Ltd6,109.06,109.05,921.0+207.0+3.51%288.00K12:59:56 
 Kusuri No Aoki Holdings Co Ltd2,889.02,897.02,840.5+5.5+0.19%333.30K12:59:42 
 Kyocera Corp.1,948.51,953.01,918.5+37.5+1.96%2.91M12:59:58 
 Kyoritsu Maintenance3,341.03,381.03,326.0-16.0-0.48%394.70K12:59:40 
 Kyowa Exeo Corp1,690.01,693.01,673.0+12.5+0.74%449.10K12:59:55 
 Kyowa Kirin2,655.02,682.52,622.5-2.5-0.09%614.30K12:59:48 
 Kyudenko Corp6,935.07,004.06,837.0-56.0-0.80%422.70K12:59:55 
 Kyushu Electric Power Co Inc1,491.01,515.51,475.0-6.5-0.43%3.82M12:59:56 
 Kyushu Financial Group1,064.51,077.01,052.5+13.0+1.24%1.44M12:59:55 
 Kyushu Railway3,486.03,503.03,473.0-20.0-0.57%333.50K12:59:55 
 Lasertec Corp34,630.035,080.034,160.0+740.0+2.19%7.43M12:59:57 
 Lawson Inc10,330.010,355.010,320.0-15.0-0.14%288.20K12:59:49 
 Lion Corp1,365.01,376.01,362.0-13.0-0.94%629.40K12:59:56 
 Lixil Group1,698.01,729.01,692.0-19.0-1.11%2.74M12:59:58 
 LY Corp376.0376.5365.4+19.5+5.47%32.54M12:59:58 
 M3 Inc1,906.51,926.01,868.0+21.5+1.14%1.85M12:59:56 
 Mabuchi Motor Ltd2,682.02,698.52,662.5+34.5+1.30%273.60K12:59:40 
 Macnica Fuji Electronics7,057.07,109.06,861.0+220.0+3.21%438.10K12:59:56 
 Makita4,243.04,254.04,165.0+87.0+2.08%300.40K12:59:56 
 Mani Inc1,840.51,852.51,830.5-3.0-0.16%176.20K12:59:58 
 Marubeni Corp.2,703.02,708.52,661.5+46.0+1.73%4.51M12:59:58 
 Maruha Nichiro Corp3,058.03,075.03,036.0-12.0-0.39%78.60K12:59:53 
 Marui Group2,427.52,434.02,412.5+3.5+0.14%405.70K12:59:56 
 Maruichi Steel Tube Ltd4,120.04,132.04,062.0+12.0+0.29%84.50K12:59:35 
 MatsukiyoCocokara2,236.02,242.52,213.5-1.5-0.07%1.24M12:59:45 
 Mazda Motor1,725.01,726.51,673.0+53.0+3.17%3.68M12:59:57 
 Mebuki Financial547.5549.7539.9+2.4+0.44%2.39M12:59:57 
 Medipal Holdings Corp2,431.52,433.02,401.0+2.5+0.10%201.10K12:59:56 
 Meiji Holdings3,504.03,559.03,492.0-43.0-1.21%834.00K12:59:56 
 Meitec Corp2,937.02,939.52,892.5+46.5+1.61%222.00K12:59:50 
 Menicon Co1,514.01,522.51,495.0+24.5+1.64%311.60K12:59:56 
 Mercari1,807.01,815.01,756.0+59.0+3.37%3.58M12:59:57 
 Milbon Co Ltd3,046.03,059.03,024.0+3.0+0.10%69.90K12:59:40 
 Minebea Mitsumi2,951.02,956.02,869.0+130.5+4.63%1.42M12:59:56 
 Mirait Holdings Corp1,910.01,918.51,901.5-2.5-0.13%197.40K12:59:44 
 Misumi Group Inc2,327.02,327.02,242.0+69.5+3.08%861.50K12:59:57 
 Mitsubishi Chemical Holdings Corp909.5913.8900.5+0.7+0.08%2.44M12:59:58 
 Mitsubishi Corp.3,559.03,562.03,487.0+63.0+1.80%11.19M12:59:58 
 Mitsubishi Electric2,482.52,494.52,413.0+63.0+2.60%4.06M12:59:58 
 Mitsubishi Estate2,819.02,845.52,805.5+5.0+0.18%3.87M12:59:58 
 Mitsubishi Gas Chemical Co Inc2,741.02,754.02,708.5+2.5+0.09%721.40K12:59:58 
 Mitsubishi Heavy Industries1,356.51,379.01,337.0+6.0+0.44%32.76M12:59:57 
 Mitsubishi Logistics Corp.5,214.05,218.05,139.0+73.0+1.42%146.90K12:59:56 
 Mitsubishi Materials Corp.3,033.03,034.02,986.5+21.0+0.70%780.30K12:59:56 
 Mitsubishi Motors Corp.468.9474.3463.6+5.2+1.12%6.92M12:59:56 
 Mitsubishi UFJ Financial1,569.51,572.01,553.0+15.5+1.00%40.92M12:59:57 
 Mitsubishi Ufj Lease Fin Ltd1,021.01,022.01,014.0+4.0+0.39%2.79M12:59:58 
 Mitsui7,544.07,548.07,346.0+249.0+3.41%4.34M12:59:56 
 Mitsui Chemicals, Inc.4,398.04,415.04,357.0+42.0+0.96%498.90K12:59:57 
 Mitsui Fudosan1,568.01,599.01,566.0-6.5-0.41%8.24M12:59:57 
 Mitsui High tec Inc7,233.07,323.07,067.0+323.0+4.68%430.80K12:59:53 
 Mitsui Mining and Smelting Co.4,838.04,922.04,791.0-12.0-0.25%446.40K12:59:46 
 Mitsui O.S.K. Lines4,698.04,726.04,658.0+19.0+0.41%2.64M12:59:57 
 Miura Co Ltd2,450.52,456.52,420.0+7.0+0.29%397.10K12:59:58 
 Mizuho Financial3,045.03,048.03,015.0+15.0+0.50%6.93M12:59:58 
 Money Forward5,588.05,685.05,547.0+118.0+2.16%539.90K12:59:58 
 MonotaRO1,933.51,936.01,890.0+49.5+2.63%1.67M12:59:57 
 Morinaga Co Ltd2,524.02,535.02,509.0-19.5-0.77%299.90K12:59:45 
 Morinaga Milk Industry3,032.03,047.03,013.0-19.0-0.62%145.90K12:59:36 
 MS&AD Insurance Group Holdings2,836.52,840.02,762.0+63.0+2.28%4.26M12:59:58 
 Murata Mfg Co2,848.52,855.02,792.5+100.5+3.66%4.64M12:59:58 
 Nabtesco Corp2,706.52,710.02,660.0+82.5+3.14%751.80K12:59:57 
 Nagase Co Ltd2,633.52,641.52,574.0+55.0+2.13%276.60K12:59:42 
 Nagoya Railroad Co Ltd2,087.52,093.52,073.5-6.0-0.29%229.10K12:59:57 
 Nankai Electric Railway3,036.03,052.03,027.0-14.0-0.46%127.00K12:59:57 
 NEC Corp.11,015.011,050.010,845.0+245.0+2.27%689.30K12:59:55 
 Net One Systems2,647.02,652.02,617.0+27.5+1.05%187.40K12:59:56 
 Nexon Co Ltd2,552.52,590.52,513.0+44.5+1.77%2.03M12:59:57 
 NGK Insulators2,104.02,106.02,070.5+37.5+1.81%569.90K12:59:56 
 NH Foods5,187.05,239.05,161.0-50.0-0.95%268.00K12:59:56 
 Nhk Spring Co Ltd1,541.51,545.51,496.0+44.0+2.94%671.90K12:59:57 
 Nichirei Corp.3,868.03,912.03,830.0-42.0-1.07%380.60K12:59:55 
 Nidec Corp6,791.06,800.06,413.0+49.0+0.73%13.47M12:59:58 
 Nifco Inc3,786.03,792.03,695.0+105.0+2.85%216.10K12:59:55 
 Nihon Kohden Corp4,271.04,275.04,211.0+61.0+1.45%149.80K12:59:43 
 Nihon M&A Center871.4877.3864.0+7.9+0.92%1.61M12:59:57 
 Nikkon Holdings3,046.03,052.03,009.0+35.0+1.16%75.40K12:59:56 
 Nikon Corp.1,726.01,748.01,650.0+161.5+10.33%8.42M12:59:58 
 Nintendo7,512.07,549.07,466.0+12.0+0.16%1.73M12:59:51 
 Nippon Electric Glass3,869.03,869.03,770.0+112.0+2.98%390.40K12:59:56 
 Nippon Express8,169.08,185.08,050.0+67.0+0.83%326.90K12:59:45 
 Nippon Gas Co Ltd2,584.52,595.52,571.5-6.0-0.23%144.50K12:59:53 
 Nippon Kayaku1,249.01,275.51,242.0-22.5-1.77%191.20K12:59:40 
 Nippon Paint Holdings Co Ltd968.0979.5961.2-3.3-0.34%1.79M12:59:58 
 Nippon Shinyaku4,298.04,343.04,298.0+1.0+0.02%161.70K12:59:48 
 Nippon Shokubai Co Ltd1,473.51,484.01,465.0-8.0-0.54%165.80K12:59:43 
 Nippon Steel3,489.03,495.03,458.0-1.0-0.03%3.89M12:59:57 
 Nippon Telegraph & Telephone Corp170.9172.4169.8-0.4-0.23%168.97M12:59:57 
 Nippon Television Holdings Inc2,273.02,282.02,236.0+17.0+0.75%469.40K12:59:50 
 Nippon Yusen K.K4,174.04,195.04,131.0+26.0+0.63%2.78M12:59:57 
 Nipro Corp1,264.51,265.51,252.5+5.5+0.44%314.50K12:59:55 
 Nishi Nippon Railroad2,476.02,490.02,457.0-18.0-0.72%64.00K12:59:56 
 Nishimatsu Const Co Ltd4,419.04,422.04,376.0+28.0+0.64%96.80K12:59:45 
 Nissan Chemical Industries5,564.05,692.05,546.0-30.0-0.54%388.90K12:59:52 
 Nissan Motor555.2558.8549.3+4.8+0.87%49.28M12:59:57 
 Nisshin Seifun Group Inc.2,024.02,040.02,020.0-19.0-0.93%427.20K12:59:55 
 Nisshinbo Holdings Inc.1,174.01,176.51,158.5+16.0+1.38%205.50K12:59:57 
 Nissin Foods Holdings Co Ltd4,212.04,225.04,176.0-25.0-0.59%583.40K12:59:50 
 Nissui964.1975.2958.9+5.4+0.56%1.13M12:59:56 
 Niterra5,132.05,135.04,995.0+116.0+2.31%830.90K12:59:56 
 Nitori Holdings Co Ltd21,640.021,750.021,485.0+340.0+1.60%318.30K12:59:58 
 Nitto Denko Co14,170.014,190.013,925.0+335.0+2.42%336.00K12:59:56 
 NOF Corp2,082.02,109.02,075.0-2.0-0.10%289.80K12:59:51 
 NOK Corp2,246.52,246.52,146.0+123.0+5.78%683.20K12:59:55 
 Nomura920.7921.3903.2+17.2+1.90%20.63M12:59:58 
 Nomura Real Estate Holding Inc4,197.04,223.04,172.0+5.0+0.12%549.80K12:59:53 
 Nomura Research4,016.04,021.03,958.0+87.0+2.21%1.05M12:59:57 
 NSK878.5878.5862.8+14.0+1.62%1.09M12:59:57 
 NTN Corp.318.9320.5304.1+5.9+1.88%6.03M12:59:55 
 NTT Data Corp.2,498.52,535.02,479.5+54.5+2.23%3.64M12:59:57 
 Obayashi Corp.1,750.51,754.01,718.0+21.0+1.22%1.78M12:59:56 
 Obic Business Consultants6,681.07,100.06,661.0+116.0+1.77%653.60K12:59:56 
 Obic Co Ltd20,045.020,675.019,935.0-1635.0-7.54%849.50K12:59:57 
 Odakyu Electric Railway1,809.51,821.01,792.5-19.5-1.07%978.10K12:59:54 
 Oji Holdings Corp.640.4642.5636.8+0.8+0.13%2.05M12:59:57 
 Okuma Corp.7,050.07,070.06,966.0+135.0+1.95%70.50K12:59:49 
 Olympus Corp.2,227.52,228.52,174.0+53.5+2.46%1.73M12:59:58 
 Omron Cor5,288.05,347.05,247.0+95.0+1.83%632.70K12:59:55 
 Ono Pharmaceutical Ltd2,299.52,308.02,282.5+4.0+0.17%1.65M12:59:57 
 Open House Co Ltd4,632.04,656.04,601.0+33.0+0.72%223.80K12:59:56 
 Oracle Corp Japan11,970.011,985.011,470.0+370.0+3.20%151.10K12:59:50 
 Oriental Land Co Ltd4,730.04,763.04,715.0+23.0+0.49%2.48M12:59:58 
 Orix T3,242.03,246.03,212.0+46.0+1.44%1.89M12:59:57 
 Osaka Gas3,464.03,519.03,458.0-39.0-1.11%1.15M12:59:58 
 OSG Corp1,981.51,987.51,950.0+48.5+2.51%390.20K12:59:56 
 Otsuka Corp3,146.03,177.03,146.0+3.0+0.10%1.16M12:59:56 
 Otsuka Holdings Ltd6,364.06,383.06,307.0+18.0+0.28%670.90K12:59:54 
 Outsourcing Inc1,747.51,755.51,747.0-4.0-0.23%154.50K12:59:56 
 Paltac Corp4,538.04,575.04,493.0+25.0+0.55%77.90K12:59:49 
 Pan Pacific Intl3,824.03,827.03,725.0+75.0+2.00%808.60K12:59:49 
 Panasonic1,393.01,395.01,366.0+27.0+1.98%10.29M12:59:51 
 Park24 Co Ltd1,696.01,732.01,696.0-45.5-2.62%1.82M12:59:56 
 Penta-Ocean Const Co Ltd793.4796.7776.0+12.3+1.57%1.18M12:59:55 
 PeptiDream1,609.51,645.01,604.0-9.0-0.55%941.40K12:59:47 
 Persol Holdings218.7220.7217.1+3.1+1.44%5.96M12:59:47 
 Pigeon Corp1,406.01,415.51,404.0-3.0-0.21%1.09M12:59:57 
 Pilot Corp4,132.04,139.04,103.0-5.0-0.12%36.40K12:59:37 
 Pola Orbis Holdings1,424.01,431.01,416.5-10.5-0.73%461.50K12:59:40 
 Rakus Co Ltd1,607.51,643.01,600.0-5.0-0.31%905.90K12:59:58 
 Rakuten Inc765.8788.8765.0+9.7+1.28%24.42M12:59:57 
 Recruit Holdings6,544.06,544.06,311.0+229.0+3.63%3.57M12:59:57 
 Relo Holdings Inc1,344.51,372.01,343.0+17.5+1.32%746.40K12:59:55 
 Renesas Electronics Corp2,520.52,521.02,434.5+240.5+10.54%28.46M12:59:56 
 Rengo Co Ltd1,152.51,167.01,148.5-12.0-1.03%476.90K12:59:56 
 Resona Holdings, Inc.994.0998.8976.3+2.3+0.23%8.80M12:59:51 
 Resonac Holdings3,397.03,487.03,387.0-321.0-8.65%7.64M12:59:58 
 Resorttrust Inc2,629.52,635.02,612.5+5.0+0.19%135.00K12:59:31 
 Ricoh1,360.01,363.51,346.0+16.0+1.19%1.36M12:59:56 
 Rinnai Corp3,329.03,343.03,311.0+13.0+0.39%530.20K12:59:57 
 Rohm Ltd2,245.02,255.02,175.5+95.0+4.42%6.27M12:59:52 
 Rohto Pharmaceutical2,916.52,946.02,886.0-61.0-2.04%767.50K12:59:45 
 Ryohin Keikaku Ltd2,560.02,597.52,534.5+44.0+1.75%2.96M12:59:56 
 Sanken Electric Co Ltd6,627.06,650.06,402.0+332.0+5.30%481.50K12:59:57 
 Sankyo Co Ltd1,664.01,670.01,652.5+16.0+0.97%839.90K12:59:57 
 Sankyu Inc5,456.05,456.05,389.0+42.0+0.78%73.50K12:59:19 
 Sanrio Co Ltd2,640.02,665.02,587.5+52.5+2.03%1.01M12:59:58 
 Santen Pharmaceutical Co Ltd1,503.51,516.51,493.5-3.0-0.20%1.95M12:59:57 
 Sanwa Holdings Corp2,567.52,570.02,493.5+81.5+3.28%393.00K12:59:43 
 Sapporo Holdings5,781.05,786.05,704.0-15.0-0.26%154.70K12:59:49 
 Sawai Group Holdings Co6,122.06,315.06,100.0-73.0-1.18%255.80K12:59:55 
 SBI Holdings Inc3,851.03,862.03,812.0+59.0+1.56%1.21M12:59:58 
 SCSK Corp2,736.52,748.02,706.0+20.5+0.75%388.00K12:59:56 
 Secom11,135.011,215.011,025.0+75.0+0.68%251.20K12:59:53 
 Sega Sammy Holdings2,035.52,040.01,992.5+19.5+0.97%776.80K12:59:52 
 Seibu Holdings Inc2,529.02,537.52,510.5-3.0-0.12%686.50K12:59:56 
 Seiko Epson Cor2,828.02,834.02,770.0+50.5+1.82%1.18M12:59:57 
 Seino Holdings Co Ltd2,149.52,155.52,120.0+21.5+1.01%192.90K12:59:43 
 Sekisui Chemical Co Ltd2,255.02,263.02,224.0+33.0+1.48%874.30K12:59:57 
 Sekisui House3,617.03,620.03,510.0+153.0+4.42%2.63M12:59:56 
 Seven & i Holdings2,047.02,054.02,034.5+16.0+0.79%4.17M12:59:58 
 Seven Bank Ltd281.9283.7281.0-0.4-0.14%3.52M12:59:57 
 SG Holdings1,820.01,821.01,800.00.00.00%488.00K12:59:57 
 Sharp831.9833.0813.4+11.4+1.39%2.34M12:59:54 
 Shift15,815.016,440.015,795.0-200.0-1.25%301.00K12:59:57 
 Shikoku Electric Power Co Inc1,232.01,241.51,220.00.00.00%767.50K12:59:56 
 Shimadzu Corp4,258.04,268.04,144.0+104.0+2.51%390.20K12:59:52 
 Shimamura Co Ltd7,706.07,734.07,586.0+55.0+0.72%545.20K12:59:41 
 Shimano Inc25,100.025,735.024,250.0+960.0+3.98%833.60K12:59:57 
 Shimizu Corp.961.2974.8922.3+33.1+3.57%6.65M12:59:58 
 Shin-Etsu Chemical6,487.06,492.06,334.0+274.0+4.41%6.12M12:59:56 
 Shinko Electric Ind Co Ltd5,588.05,593.05,554.0+46.0+0.83%605.00K12:59:57 
 Shionogi7,353.07,393.07,286.00.00.00%404.30K12:59:57 
 Ship Healthcare Holdings Inc2,289.02,294.52,260.5+26.5+1.17%169.90K12:59:50 
 Shiseido4,263.04,267.04,206.0+25.0+0.59%2.50M12:59:57 
 Shizuoka Financial Group1,466.01,480.01,458.0+3.0+0.20%804.10K12:59:45 
 Sho Bond Holdings6,065.06,092.06,029.0+25.0+0.41%97.30K12:59:50 
 Shochiku Co Ltd9,320.09,360.09,239.0+96.0+1.04%29.60K12:59:56 
 Skylark Co Ltd2,254.52,261.02,232.0+14.5+0.65%598.00K12:59:51 
 SMC Corp79,540.080,100.078,120.0+1980.0+2.55%189.80K12:59:47 
 SMS Co Ltd2,284.02,291.52,246.0+11.5+0.51%381.30K12:59:48 
 Socionext4,114.004,143.003,973.00+170.00+4.30%31.34M12:59:56 
 SoftBank Corp1,857.01,863.51,844.5+10.5+0.57%3.82M12:59:57 
 SoftBank Group Corp.7,752.07,777.07,604.0+237.0+3.15%5.58M12:59:56 
 Sohgo Security Services870.9875.8865.6+8.9+1.03%737.90K12:59:49 
 Sojitz Corp.3,906.03,920.03,858.0+42.0+1.09%902.60K12:59:56 
 Sompo Holdings Inc3,099.03,103.03,045.0+44.0+1.44%1.37M12:59:57 
 Sony12,850.012,925.012,570.0+345.0+2.76%3.09M12:59:57 
 Sotetsu Holdings Inc2,626.52,660.02,619.5-33.5-1.26%153.30K12:59:54 
 Square Enix Holdings Co Ltd5,701.05,739.05,649.0+24.0+0.42%393.60K12:59:50 
 Stanley Electric Co Ltd2,838.52,841.52,769.5+70.0+2.53%247.10K12:59:57 
 Subaru Corp3,373.03,377.03,302.0+84.0+2.55%2.10M12:59:56 
 Sugi Holdings Co Ltd2,368.02,402.02,347.0-33.0-1.37%285.80K12:59:56 
 SUMCO Corp.2,337.52,356.02,301.5+60.5+2.65%5.65M12:59:57 
 Sumitomo Bakelite Co Ltd4,382.04,392.04,309.0+113.0+2.64%198.80K12:59:37 
 Sumitomo Chemical356.8361.0353.8-0.7-0.20%10.61M12:59:59 
 Sumitomo Corp.3,917.03,920.03,804.0+118.0+3.10%3.92M12:59:56 
 Sumitomo Electric Industries2,412.02,419.52,370.5+32.0+1.34%2.28M12:59:56 
 Sumitomo Forestry4,818.04,832.04,722.0+197.0+4.26%1.21M12:59:56 
 Sumitomo Heavy Industries4,647.04,656.04,604.0+80.0+1.75%328.50K12:59:57 
 Sumitomo Metal Mining5,158.05,220.05,103.0-93.0-1.77%2.56M12:59:58 
 Sumitomo Mitsui3,302.03,303.03,222.0+62.0+1.91%2.01M12:59:58 
 Sumitomo Mitsui Financial8,849.08,854.08,736.0+73.0+0.83%4.44M12:59:58 
 Sumitomo Osaka Cement3,836.03,852.03,811.0+9.0+0.24%109.30K12:59:28 
 Sumitomo Realty & Development Co.5,478.05,524.05,375.0+40.0+0.74%1.05M12:59:58 
 Sumitomo Rubber Ind Ltd1,900.51,903.51,861.5+26.0+1.39%504.50K12:59:56 
 Sundrug Co Ltd4,536.04,543.04,450.0+59.0+1.32%144.20K12:59:45 
 Suntory Beverage Food5,133.05,214.05,070.0-36.0-0.70%834.20K12:59:57 
 Suzuken Co Ltd4,571.04,575.04,509.0-5.0-0.11%147.50K12:59:41 
 Suzuki Motor Corp.1,815.01,816.01,748.5+50.0+2.83%6.04M12:59:57 
 Sysmex Cor2,525.52,545.02,473.5+38.5+1.55%842.10K12:59:56 
 T&D Holdings, Inc.2,489.02,515.02,486.0-14.0-0.56%1.42M12:59:57 
 Tadano Ltd1,266.51,270.01,234.0+32.5+2.64%171.80K12:59:56 
 Taiheiyo Cement Corp.3,475.03,507.03,438.0+15.0+0.43%292.20K12:59:40 
 Taisei Corp.5,446.05,467.05,341.0+85.0+1.59%407.50K12:59:57 
 Taiyo Nippon Sanso Corp4,455.04,482.04,384.0+104.0+2.39%309.60K12:59:58 
 Taiyo Yuden3,609.03,627.03,539.0+112.0+3.20%1.32M12:59:56 
 Takara Holdings Inc.1,034.01,034.51,017.5+10.5+1.03%692.20K12:59:55 
 Takashimaya2,258.52,274.52,242.5-3.0-0.13%938.20K12:59:57 
 Takeda Pharmaceutical4,136.04,151.04,117.0+13.0+0.32%2.34M12:59:57 
 TBS Holdings4,301.04,305.04,151.0+67.0+1.58%420.40K12:59:55 
 TDK7,353.07,384.07,176.0+225.0+3.15%905.20K12:59:55 
 TechnoPro Holdings2,870.52,873.02,821.0+62.0+2.20%438.50K12:59:55 
 Teijin1,511.01,512.51,478.0+21.5+1.45%767.30K12:59:56 
 Terumo Corp.2,679.52,689.52,625.5+60.0+2.29%1.72M12:59:58 
 The Bank Of Kyoto Ltd2,755.02,776.52,725.0-3.0-0.11%607.20K12:59:58 
 The Gunma Bank Ltd930.1933.8916.0+7.9+0.86%1.18M12:59:54 
 The Iyo Bank Ltd1,195.51,207.51,187.0+4.5+0.38%715.30K12:59:57 
 THK Co3,430.03,432.03,340.0+111.0+3.35%493.80K12:59:56 
 TIS3,316.03,338.03,290.0+9.0+0.27%272.90K12:59:57 
 Toagosei Co Ltd1,586.01,592.51,568.0+1.5+0.09%127.70K12:59:40 
 Tobu Railway3,244.03,265.03,219.0-46.0-1.40%660.70K12:59:57 
 Toda Corp1,008.51,011.5991.4+7.2+0.72%319.80K12:59:53 
 Toho5,339.05,381.05,310.00.00.00%257.30K12:59:56 
 Toho Gas Co Ltd3,724.03,803.03,717.0-33.0-0.87%523.90K12:59:58 
 Toho Holdings3,717.03,731.03,674.0+32.0+0.87%115.10K12:59:55 
 Tohoku Electric Power Co Inc1,203.01,228.01,193.0-9.5-0.78%2.46M12:59:56 
 Tokai Carbon1,035.51,041.51,026.0+2.0+0.19%849.10K12:59:57 
 Tokio Marine Holdings, Inc.4,922.04,925.04,802.0+115.0+2.39%4.71M12:59:58 
 Tokuyama Corp.2,825.52,835.52,796.0+18.5+0.66%517.00K12:59:58 
 Tokyo Electric Power Co., Inc.1,010.01,025.5992.6-6.0-0.59%56.11M12:59:58 
 Tokyo Electron34,720.034,790.033,340.0+2310.0+7.11%4.50M12:59:58 
 Tokyo Gas4,053.04,092.04,024.0-12.0-0.30%944.70K12:59:50 
 Tokyo Ohka Kogyo4,189.04,222.04,150.0+145.0+3.59%682.40K12:59:56 
 Tokyo Seimitsu10,725.010,750.010,380.0+565.0+5.57%329.20K12:59:50 
 Tokyo Tatemono2,600.52,611.02,581.5+26.0+1.01%1.01M12:59:39 
 Tokyu Corp.1,888.01,918.01,875.5-24.0-1.26%1.31M12:59:52 
 Tokyu Fudosan1,150.51,159.51,145.0+4.5+0.39%1.70M12:59:56 
 Tomy Co Ltd2,556.02,582.02,522.5+48.5+1.94%267.50K12:59:58 
 Topcon Corp1,853.51,855.01,789.5+83.0+4.68%435.40K12:59:46 
 Toppan Printing3,674.03,695.03,604.0+33.0+0.91%400.10K12:59:57 
 Toray Industries, Inc.719.0726.1712.4+3.7+0.52%5.09M12:59:56 
 Toridoll Corp3,833.03,854.03,800.0+27.0+0.71%207.70K12:59:45 
 Tosoh Corp.2,153.52,170.02,146.0+12.5+0.58%852.60K12:59:58 
 TOTO4,386.04,442.04,351.0+55.0+1.27%680.00K12:59:57 
 Toyo Seikan Group Holdings2,393.52,400.02,377.0-3.5-0.15%288.60K12:59:46 
 Toyo Suisan Kaisha Ltd9,254.09,312.09,178.0+81.0+0.88%214.20K12:59:43 
 Toyo Tire & Rubber Co Ltd2,885.02,885.02,842.5+27.0+0.94%492.00K12:59:56 
 Toyoda Gosei Co Ltd3,237.03,242.03,155.0+58.0+1.83%287.50K12:59:56 
 Toyota Boshoku Corp2,475.02,478.02,429.5+43.0+1.77%522.00K12:59:50 
 Toyota Industries Corp14,825.014,865.014,500.0+430.0+2.99%793.00K12:59:56 
 Toyota Motor3,617.03,620.03,526.0+107.0+3.05%24.76M12:59:58 
 Toyota Tsusho Corp.9,837.09,840.09,627.0+346.0+3.64%719.40K12:59:56 
 Trend Micro Inc.8,009.08,030.07,889.0+113.0+1.43%352.90K12:59:51 
 TS Tech Co Ltd1,940.01,949.51,912.0+26.0+1.36%165.10K12:59:56 
 Tsumura & Co3,751.03,764.03,693.0-18.0-0.48%296.50K12:59:45 
 Tsuruha Holdings Inc9,842.09,963.09,828.0-69.0-0.70%142.10K12:59:48 
 Ube Industries2,750.02,779.02,725.0-8.0-0.29%310.10K12:59:54 
 Ulvac Inc9,592.09,615.09,370.0+459.0+5.03%276.80K12:59:56 
 Unicharm Co4,635.04,673.04,594.0-14.0-0.30%1.03M12:59:57 
 Ushio Inc2,020.02,022.01,991.0+30.0+1.51%256.00K12:59:56 
 USS Co Ltd1,239.51,239.51,217.0+4.5+0.37%1.28M12:59:56 
 Wacoal Holdings Corp3,466.03,479.03,450.0+1.0+0.03%88.50K12:59:31 
 Welcia Holdings2,325.02,367.02,324.0-39.0-1.65%787.30K12:59:57 
 West Japan Railway Co.3,017.03,040.03,012.0-38.0-1.24%1.39M12:59:58 
 Yakult Honsha Co Ltd3,083.03,087.03,047.0-17.0-0.55%867.90K12:59:45 
 Yamada Holdings450.7452.0447.1-0.2-0.04%3.88M12:59:51 
 Yamaguchi Financial Group Inc1,577.01,589.51,568.0+2.5+0.16%290.50K12:59:57 
 Yamaha Corp.3,296.03,316.03,268.0+15.0+0.46%453.10K12:59:56 
 Yamaha Motor Co Ltd1,440.01,446.01,423.5+23.0+1.62%2.73M12:59:54 
 Yamato Holdings2,070.02,082.02,050.0+17.5+0.85%813.60K12:59:57 
 Yamato Kogyo Co Ltd8,049.08,148.08,020.0-64.0-0.79%115.70K12:59:30 
 Yamazaki Baking Co Ltd3,801.03,863.03,787.0+26.0+0.69%964.20K12:59:57 
 Yaoko Co Ltd8,540.08,583.08,488.0+56.0+0.66%27.80K12:59:10 
 Yaskawa Electric Corp.6,442.06,529.06,347.0+217.0+3.49%1.19M12:59:58 
 Yokogawa Electric Corp.3,496.03,504.03,429.0+81.0+2.37%230.40K12:59:50 
 Yokohama Rubber4,009.04,023.03,963.0+11.0+0.27%375.20K12:59:56 
 Yoshinoya Holdings2,890.02,919.02,878.0-1.5-0.05%441.00K12:59:50 
 Zenkoku Hosho5,558.05,575.05,540.0+21.0+0.38%93.90K12:59:43 
 Zensho Holdings Co Ltd6,152.06,164.06,045.0+75.0+1.23%303.70K12:59:56 
 Zeon Corp1,399.01,406.01,386.0+10.5+0.76%667.60K12:59:57 
 ZOZO3,386.03,406.03,358.0+20.0+0.59%936.00K12:59:56 

Sentimen Saya

Apakah sentimen anda tentang Topix 500?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya Setuju

Perbincangan Topix 500

Tulis pendapat anda tentang Topix 500
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Batal Letak
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Sahkan Halangan Batal
Ok
Laporkan komen ini

Saya berpendapat komen ini:

Hantar
Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Tutup
Daftar dengan Google
atau
Daftar dengan E-mel