Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,893.0 | 2,914.0 | 2,850.0 | 0.0 | 0.00% | 154.60K | 12:59:50 | ||
ABC-Mart Inc | 2,900.0 | 2,907.0 | 2,855.0 | +32.0 | +1.12% | 310.60K | 12:59:45 | ||
Acom Co Ltd | 401.8 | 405.6 | 398.1 | +1.2 | +0.30% | 910.40K | 12:59:40 | ||
Adastria Holdings | 3,860.0 | 3,890.0 | 3,815.0 | +20.0 | +0.52% | 125.10K | 12:59:35 | ||
Adeka Corp | 3,228.0 | 3,245.0 | 3,171.0 | +42.0 | +1.32% | 213.00K | 12:59:39 | ||
Advantest Corp. | 6,839.0 | 6,854.0 | 6,686.0 | +124.0 | +1.85% | 7.97M | 12:59:56 | ||
Aeon | 3,596.0 | 3,633.0 | 3,590.0 | +11.0 | +0.31% | 870.70K | 12:59:57 | ||
Aeon Delight Co Ltd | 3,540.0 | 3,560.0 | 3,515.0 | +30.0 | +0.85% | 64.20K | 12:59:56 | ||
Aeon Financial Service Co Ltd | 1,404.0 | 1,410.0 | 1,381.0 | +28.0 | +2.03% | 820.70K | 12:59:56 | ||
Aeon Mall Co Ltd | 1,794.0 | 1,805.5 | 1,789.0 | +10.0 | +0.56% | 726.70K | 12:59:56 | ||
AGC | 5,540.0 | 5,558.0 | 5,492.0 | +46.0 | +0.84% | 453.00K | 12:59:56 | ||
Ai Holdings Corp | 2,464.0 | 2,465.0 | 2,430.0 | +32.0 | +1.32% | 89.30K | 12:59:41 | ||
Aica Kogyo | 3,717.0 | 3,735.0 | 3,686.0 | +28.0 | +0.76% | 74.50K | 12:59:42 | ||
Aichi Financial | 2,655.00 | 2,666.00 | 2,631.00 | +20.00 | +0.76% | 66.80K | 12:59:03 | ||
Aichi Steel Corp | 3,990.0 | 4,000.0 | 3,865.0 | +140.0 | +3.64% | 73.30K | 12:59:56 | ||
Aida Engineering | 889.0 | 895.0 | 881.0 | +4.0 | +0.45% | 140.20K | 12:59:56 | ||
Aiful | 460.0 | 467.0 | 446.0 | +7.0 | +1.54% | 4.65M | 12:59:56 | ||
Ain Pharmaciez Inc | 5,525.0 | 5,568.0 | 5,515.0 | +81.0 | +1.49% | 68.40K | 12:59:41 | ||
Air Water Inc | 2,399.0 | 2,433.5 | 2,370.0 | +34.5 | +1.46% | 437.60K | 12:59:56 | ||
AirTrip | 1,623.0 | 1,631.0 | 1,598.0 | -11.0 | -0.68% | 354.60K | 12:59:49 | ||
Aisan Industry | 1,706.0 | 1,723.0 | 1,680.0 | +24.0 | +1.43% | 141.40K | 12:59:51 | ||
Aisin Seiki Ltd | 6,226.0 | 6,256.0 | 6,152.0 | +64.0 | +1.04% | 537.60K | 12:59:59 | ||
Ajinomoto Co., Inc. | 5,668.0 | 5,709.0 | 5,635.0 | +28.0 | +0.50% | 1.01M | 12:59:58 | ||
Alconix Corp | 1,461.0 | 1,464.0 | 1,439.0 | +28.0 | +1.95% | 71.70K | 12:59:12 | ||
Alfresa Holdings Corp | 2,223.0 | 2,224.0 | 2,188.0 | +29.5 | +1.35% | 179.20K | 12:59:12 | ||
Alpen Co Ltd | 2,013.0 | 2,020.0 | 2,006.0 | +7.0 | +0.35% | 37.20K | 12:59:58 | ||
Alps Electric | 1,198.0 | 1,204.5 | 1,184.0 | +12.5 | +1.05% | 963.30K | 12:59:54 | ||
Amada | 1,718.0 | 1,733.5 | 1,707.5 | -6.0 | -0.35% | 1.29M | 12:59:49 | ||
Amano Corp | 3,872.0 | 3,898.0 | 3,854.0 | +20.0 | +0.52% | 66.80K | 12:59:40 | ||
Amvis Holdings | 2,587.0 | 2,615.0 | 2,548.0 | +51.0 | +2.01% | 381.30K | 12:59:56 | ||
ANA Holdings | 3,209.0 | 3,209.0 | 3,160.0 | +50.0 | +1.58% | 1.77M | 12:59:58 | ||
Anicom Holdings Inc | 580.0 | 580.0 | 568.0 | +6.0 | +1.05% | 233.90K | 12:59:56 | ||
Anritsu Corp | 1,236.0 | 1,239.0 | 1,210.0 | +14.5 | +1.19% | 438.00K | 12:59:56 | ||
Aoki Holdings Inc | 1,149.0 | 1,149.0 | 1,127.0 | +31.0 | +2.78% | 122.40K | 12:59:56 | ||
Aoyama Trading | 1,753.0 | 1,756.0 | 1,676.0 | +81.0 | +4.84% | 384.80K | 12:59:52 | ||
Aozora Bank | 2,474.0 | 2,493.0 | 2,452.0 | +24.5 | +1.00% | 861.80K | 12:59:56 | ||
Appier Group | 1,571.00 | 1,581.00 | 1,545.00 | +6.00 | +0.38% | 522.20K | 12:59:57 | ||
Arata Corp | 3,300.0 | 3,300.0 | 3,210.0 | +90.0 | +2.80% | 41.80K | 12:59:46 | ||
Arcland Sakamoto | 1,782.0 | 1,794.0 | 1,763.0 | +19.0 | +1.08% | 103.60K | 12:59:29 | ||
Arcs Co Ltd | 3,130.0 | 3,155.0 | 3,110.0 | +10.0 | +0.32% | 42.40K | 12:59:56 | ||
ARE Holdings | 1,934.0 | 1,941.0 | 1,918.0 | +13.0 | +0.68% | 184.90K | 12:59:54 | ||
Ariake Japan Co Ltd | 5,260.0 | 5,290.0 | 5,220.0 | +10.0 | +0.19% | 31.70K | 12:59:41 | ||
Arisawa Mfg Co Ltd | 1,137.0 | 1,139.0 | 1,126.0 | +11.0 | +0.98% | 73.60K | 12:59:56 | ||
artience | 2,913.0 | 2,944.0 | 2,901.0 | -17.0 | -0.58% | 90.00K | 12:59:47 | ||
As One Corp | 2,661.5 | 2,676.5 | 2,619.0 | +14.0 | +0.53% | 67.90K | 12:59:34 | ||
Asahi Diamond Ind Co Ltd | 979.0 | 981.0 | 961.0 | +22.0 | +2.31% | 106.10K | 12:59:52 | ||
Asahi Group Holdings | 5,590.0 | 5,602.0 | 5,501.0 | +38.0 | +0.69% | 1.25M | 12:59:53 | ||
Asahi Intecc | 2,643.0 | 2,684.5 | 2,636.5 | -7.5 | -0.28% | 864.00K | 12:59:59 | ||
Asahi Kasei Corp. | 1,112.5 | 1,124.5 | 1,108.0 | +5.0 | +0.45% | 1.69M | 12:59:58 | ||
Asahi Organic Chemicals | 5,270.0 | 5,330.0 | 5,200.0 | +40.0 | +0.76% | 124.50K | 12:59:07 | ||
Asanuma Corp | 3,980.0 | 4,050.0 | 3,970.0 | -5.0 | -0.13% | 214.90K | 12:59:56 | ||
Asics Corp | 7,319.0 | 7,335.0 | 7,107.0 | +195.0 | +2.74% | 737.90K | 12:59:48 | ||
Askul Corp | 2,296.0 | 2,297.0 | 2,205.0 | +94.0 | +4.27% | 283.10K | 12:59:50 | ||
Astellas Pharma Inc. | 1,647.5 | 1,663.0 | 1,635.5 | +18.5 | +1.14% | 4.59M | 12:59:56 | ||
Autobacs Seven | 1,602.5 | 1,609.0 | 1,586.5 | +25.0 | +1.58% | 253.00K | 12:59:36 | ||
Avex Group Holdings | 1,280.0 | 1,288.0 | 1,277.0 | +1.0 | +0.08% | 141.90K | 12:59:56 | ||
Awa Bank Ltd | 2,757.0 | 2,788.0 | 2,749.0 | -22.0 | -0.79% | 50.40K | 12:59:30 | ||
AZ-COM MARUWA | 1,351.0 | 1,358.0 | 1,341.0 | -3.0 | -0.22% | 176.60K | 12:59:56 | ||
Azbil Corp | 4,190.0 | 4,208.0 | 4,153.0 | +25.0 | +0.60% | 223.70K | 12:59:57 | ||
Bandai Namco Holdings Inc | 2,830.5 | 2,839.5 | 2,801.0 | +30.0 | +1.07% | 1.37M | 12:59:58 | ||
Bank of Nagoya Ltd | 6,640.0 | 6,700.0 | 6,480.0 | +190.0 | +2.94% | 50.70K | 12:59:32 | ||
Base Co | 3,600.00 | 3,615.00 | 3,480.00 | +90.00 | +2.56% | 57.60K | 12:59:21 | ||
BayCurrent Consult | 2,973.5 | 2,991.0 | 2,947.0 | +11.5 | +0.39% | 866.40K | 12:59:55 | ||
Belc Co Ltd | 7,010.0 | 7,010.0 | 6,930.0 | +80.0 | +1.15% | 8.80K | 12:55:17 | ||
BELLSYSTEM24 | 1,608.0 | 1,611.0 | 1,567.0 | +41.0 | +2.62% | 223.50K | 12:59:36 | ||
Belluna Co Ltd | 620.0 | 622.0 | 615.0 | +6.0 | +0.98% | 164.20K | 12:59:27 | ||
Benefit One | 2,164.5 | 2,166.0 | 2,162.5 | +3.5 | +0.16% | 503.70K | 12:59:53 | ||
Benesse Holdings | 2,586.5 | 2,589.0 | 2,585.5 | +0.5 | +0.02% | 271.70K | 12:59:52 | ||
BIC Camera Inc | 1,281.0 | 1,295.0 | 1,272.0 | +1.0 | +0.08% | 372.40K | 12:59:55 | ||
Biprogy | 4,533.0 | 4,538.0 | 4,470.0 | +48.0 | +1.07% | 166.60K | 12:59:53 | ||
BML Inc | 2,919.0 | 2,945.0 | 2,908.0 | +1.0 | +0.03% | 49.90K | 12:59:56 | ||
Bridgestone Corp. | 6,658.0 | 6,755.0 | 6,658.0 | -35.0 | -0.52% | 796.40K | 12:59:58 | ||
Broadleaf Co Ltd | 532.0 | 533.0 | 521.0 | +6.0 | +1.15% | 101.60K | 12:59:56 | ||
Brother Industries Ltd | 2,817.5 | 2,842.0 | 2,794.5 | +22.5 | +0.80% | 274.30K | 12:59:47 | ||
Bunka Shutter | 1,737.0 | 1,747.0 | 1,710.0 | +43.0 | +2.53% | 54.70K | 12:59:43 | ||
Calbee Inc | 3,431.0 | 3,433.0 | 3,404.0 | +17.0 | +0.50% | 180.40K | 12:59:44 | ||
Canon | 4,501.0 | 4,568.0 | 4,495.0 | 0.0 | 0.00% | 2.17M | 12:59:56 | ||
Canon Electronics | 2,426.0 | 2,470.0 | 2,420.0 | -23.0 | -0.94% | 60.20K | 12:59:58 | ||
Canon Marketing Japan Inc | 4,484.0 | 4,498.0 | 4,420.0 | +40.0 | +0.90% | 70.30K | 12:59:47 | ||
Capcom Co Ltd | 2,799.0 | 2,826.5 | 2,766.0 | -31.0 | -1.10% | 1.96M | 12:59:47 | ||
Casio Computer | 1,294.5 | 1,323.0 | 1,289.5 | -8.0 | -0.61% | 728.60K | 12:59:58 | ||
Cawachi Ltd | 2,650.0 | 2,659.0 | 2,635.0 | +18.0 | +0.68% | 48.60K | 12:59:29 | ||
Central Glass Co Ltd | 2,901.0 | 2,902.0 | 2,860.0 | +55.0 | +1.93% | 61.80K | 12:59:47 | ||
Central Japan Railway Co. | 3,739.0 | 3,798.0 | 3,710.0 | -26.0 | -0.69% | 6.84M | 12:59:56 | ||
Central Security Patrols | 2,670.0 | 2,670.0 | 2,636.0 | +34.0 | +1.29% | 8.80K | 12:59:09 | ||
Century Tokyo Leasing | 1,584.0 | 1,599.5 | 1,570.0 | +17.0 | +1.08% | 490.70K | 12:59:51 | ||
Change | 1,250.0 | 1,287.0 | 1,237.0 | -23.0 | -1.80% | 655.50K | 12:59:52 | ||
Chiba Bank | 1,257.5 | 1,272.0 | 1,253.5 | +4.0 | +0.32% | 1.04M | 12:59:58 | ||
Chubu Electric Power Co., Inc. | 1,988.0 | 2,003.5 | 1,969.0 | +14.5 | +0.73% | 1.08M | 12:59:56 | ||
Chubu Steel Plate | 2,652.00 | 2,656.00 | 2,612.00 | +22.00 | +0.84% | 41.70K | 12:59:48 | ||
Chudenko Corp | 3,065.0 | 3,080.0 | 2,998.0 | +67.0 | +2.23% | 88.00K | 12:59:56 | ||
Chugai Pharmaceutical | 5,779.0 | 5,844.0 | 5,742.0 | +8.0 | +0.14% | 931.10K | 12:59:59 | ||
Chugin Financial Group | 1,315.5 | 1,324.0 | 1,299.0 | +29.5 | +2.30% | 370.70K | 12:59:56 | ||
Chugoku Electric Power | 1,159.5 | 1,168.5 | 1,137.5 | +21.5 | +1.89% | 1.83M | 12:59:56 | ||
Chugoku Marine Paints | 2,271.0 | 2,287.0 | 2,226.0 | +50.0 | +2.26% | 213.80K | 12:59:54 | ||
Citizen Holdings | 992.0 | 1,008.0 | 992.0 | -2.0 | -0.20% | 550.00K | 12:59:59 | ||
CKD Corp | 3,020.0 | 3,050.0 | 2,992.0 | 0.0 | 0.00% | 247.40K | 12:59:36 | ||
Coca-Cola West Co Ltd | 2,217.0 | 2,237.5 | 2,203.5 | -11.5 | -0.52% | 421.20K | 12:59:39 | ||
Colopl Inc | 616.0 | 620.0 | 614.0 | 0.0 | 0.00% | 119.50K | 12:59:12 | ||
Colowide Co Ltd | 2,168.5 | 2,176.0 | 2,147.0 | +23.0 | +1.07% | 362.80K | 12:59:31 | ||
Computer Eng Consulting | 1,555.0 | 1,560.0 | 1,541.0 | +13.0 | +0.84% | 74.50K | 12:59:56 | ||
Comsys Holdings Corp. | 3,547.0 | 3,564.0 | 3,521.0 | +14.0 | +0.40% | 185.10K | 12:59:57 | ||
Comture Corp | 2,027.0 | 2,031.0 | 1,965.0 | +58.0 | +2.95% | 143.00K | 12:59:40 | ||
Concordia Financial Group | 769.3 | 773.0 | 757.0 | +10.6 | +1.40% | 2.40M | 12:59:57 | ||
Cosel Co Ltd | 1,511.0 | 1,522.0 | 1,506.0 | +8.0 | +0.53% | 77.20K | 12:59:03 | ||
Cosmo Energy Holdings | 7,665.0 | 7,693.0 | 7,510.0 | +103.0 | +1.36% | 292.80K | 12:59:54 | ||
Cosmos Pharmaceutical Corp | 14,490.0 | 14,535.0 | 14,300.0 | +135.0 | +0.94% | 95.30K | 12:59:30 | ||
Create Restaurants | 1,051.0 | 1,052.0 | 1,031.0 | +19.0 | +1.84% | 224.80K | 12:59:07 | ||
Create SD Holdings | 3,285.0 | 3,305.0 | 3,280.0 | +10.0 | +0.30% | 37.90K | 12:59:56 | ||
Credit Saison | 3,176.0 | 3,197.0 | 3,138.0 | +69.0 | +2.22% | 520.70K | 12:59:56 | ||
Curves | 804.00 | 809.00 | 791.00 | +7.00 | +0.88% | 150.00K | 12:59:36 | ||
CyberAgent Inc | 1,127.0 | 1,131.0 | 1,092.0 | +27.5 | +2.50% | 3.06M | 12:59:56 | ||
Cybozu Inc | 1,772.0 | 1,803.0 | 1,750.0 | +14.0 | +0.80% | 665.30K | 12:59:56 | ||
Dai Nippon Printing | 4,678.0 | 4,714.0 | 4,655.0 | +49.0 | +1.06% | 330.30K | 12:59:31 | ||
Dai-ichi Life | 3,850.0 | 3,895.0 | 3,823.0 | +3.0 | +0.08% | 1.98M | 12:59:57 | ||
Daicel Corp | 1,514.0 | 1,518.0 | 1,481.0 | +24.5 | +1.64% | 488.40K | 12:59:56 | ||
Daido Steel Co Ltd | 1,822.0 | 1,838.0 | 1,749.0 | +68.0 | +3.89% | 525.90K | 12:59:56 | ||
Daiei Kankyo | 2,673.00 | 2,681.00 | 2,627.00 | +28.00 | +1.06% | 100.00K | 12:59:27 | ||
Daifuku Co Ltd | 3,594.0 | 3,649.0 | 3,582.0 | -25.0 | -0.69% | 568.30K | 12:59:54 | ||
Daihen Corp | 9,300.0 | 9,440.0 | 9,280.0 | -100.0 | -1.06% | 109.00K | 12:59:56 | ||
Daiho Corp | 3,430.0 | 3,455.0 | 3,385.0 | -35.0 | -1.01% | 24.90K | 12:59:32 | ||
Daiichi Sankyo | 4,778.0 | 4,816.0 | 4,742.0 | -21.0 | -0.44% | 1.65M | 12:59:58 | ||
Daiichikosho | 1,943.5 | 1,955.0 | 1,919.5 | +27.5 | +1.44% | 187.10K | 12:59:30 | ||
Daiki Aluminium Industry | 1,244.0 | 1,247.0 | 1,225.0 | +20.0 | +1.63% | 83.50K | 12:59:56 | ||
Daikin Industries | 20,630.0 | 20,875.0 | 20,530.0 | -10.0 | -0.05% | 695.70K | 12:59:54 | ||
Daikoku Denki | 3,835.0 | 4,020.0 | 3,825.0 | -190.0 | -4.73% | 319.60K | 12:59:44 | ||
Daikokutenbussan | 9,720.0 | 9,750.0 | 9,520.0 | +30.0 | +0.31% | 17.20K | 12:58:22 | ||
Dainippon Screen Mfg. | 19,960.0 | 19,980.0 | 19,205.0 | +475.0 | +2.44% | 3.21M | 12:59:57 | ||
Daio Paper Corp | 1,162.0 | 1,178.0 | 1,159.0 | -8.5 | -0.73% | 208.60K | 12:59:59 | ||
Daiseki Co Ltd | 3,640.0 | 3,690.0 | 3,635.0 | -40.0 | -1.09% | 151.60K | 12:59:56 | ||
Daishi Hokuetsu Financial | 4,465.0 | 4,470.0 | 4,405.0 | +20.0 | +0.45% | 85.50K | 12:59:56 | ||
Daito Trust Construction | 17,440.0 | 17,590.0 | 17,260.0 | +230.0 | +1.34% | 191.10K | 12:59:56 | ||
Daiwa House Industry | 4,520.0 | 4,545.0 | 4,471.0 | +41.0 | +0.91% | 828.90K | 12:59:53 | ||
Daiwa Securities Group Inc. | 1,152.0 | 1,158.5 | 1,137.0 | +5.0 | +0.44% | 4.00M | 12:59:57 | ||
Daiwabo Holdings Co Ltd | 2,575.5 | 2,609.5 | 2,553.5 | +43.5 | +1.72% | 439.50K | 12:59:42 | ||
DCM Holdings Co Ltd | 1,478.0 | 1,483.0 | 1,455.0 | +15.0 | +1.03% | 103.60K | 12:59:51 | ||
DeNA Co | 1,515.5 | 1,530.0 | 1,498.0 | +23.5 | +1.57% | 668.20K | 12:59:57 | ||
Denka | 2,344.5 | 2,372.5 | 2,343.0 | -8.5 | -0.36% | 947.50K | 12:59:57 | ||
Denso Corp. | 2,886.5 | 2,904.0 | 2,874.0 | -2.0 | -0.07% | 3.44M | 12:59:58 | ||
Dentsu Inc. | 4,198.0 | 4,235.0 | 4,159.0 | +5.0 | +0.12% | 568.80K | 12:59:56 | ||
Descente Ltd | 3,460.0 | 3,510.0 | 3,405.0 | +55.0 | +1.62% | 246.00K | 12:59:44 | ||
Dexerials Corp | 6,685.0 | 6,701.0 | 6,590.0 | +127.0 | +1.94% | 280.00K | 12:59:53 | ||
DIC Corp | 2,889.0 | 2,914.5 | 2,886.5 | +3.0 | +0.10% | 189.60K | 12:59:33 | ||
Digital Arts Inc | 4,405.0 | 4,415.0 | 4,360.0 | +60.0 | +1.39% | 36.50K | 12:59:56 | ||
Digital Garage | 3,315.0 | 3,345.0 | 3,285.0 | +35.0 | +1.07% | 116.40K | 12:59:56 | ||
Dip Corp | 2,755.0 | 2,786.0 | 2,736.0 | -11.0 | -0.40% | 274.30K | 12:59:57 | ||
Disco Corp | 57,190.0 | 57,850.0 | 54,720.0 | +2000.0 | +3.62% | 4.15M | 12:59:57 | ||
Dmg Mori Seiki Co Ltd | 4,068.0 | 4,090.0 | 3,998.0 | +81.0 | +2.03% | 625.90K | 12:59:54 | ||
Doutor Nichires Holdings | 2,082.0 | 2,083.0 | 2,049.0 | +27.0 | +1.32% | 102.90K | 12:59:48 | ||
DOWA Holdings | 5,335.0 | 5,365.0 | 5,224.0 | +127.0 | +2.44% | 115.80K | 12:59:48 | ||
DTS Corp | 4,010.0 | 4,025.0 | 3,905.0 | +75.0 | +1.90% | 53.40K | 12:59:56 | ||
Duskin Co Ltd | 3,290.0 | 3,312.0 | 3,261.0 | +75.0 | +2.33% | 161.40K | 12:59:58 | ||
Dydo Drinco Inc | 2,720.0 | 2,747.0 | 2,710.0 | -13.0 | -0.48% | 82.80K | 12:59:30 | ||
Eagle Industry | 1,832.0 | 1,838.0 | 1,815.0 | +11.0 | +0.60% | 34.20K | 12:59:25 | ||
Earth Chemical | 4,315.0 | 4,315.0 | 4,255.0 | +65.0 | +1.53% | 59.50K | 12:59:56 | ||
East Japan Railway Co. | 2,920.0 | 2,943.0 | 2,895.5 | +19.5 | +0.67% | 2.34M | 12:59:57 | ||
Ebara Corp. | 13,815.0 | 13,890.0 | 13,650.0 | +105.0 | +0.77% | 299.90K | 12:59:56 | ||
Edion Corp | 1,547.0 | 1,554.0 | 1,530.0 | +27.0 | +1.78% | 555.50K | 12:59:50 | ||
eGuarantee Inc | 1,795.0 | 1,800.0 | 1,781.0 | +4.0 | +0.22% | 92.10K | 12:59:53 | ||
Eiken Chemical | 2,002.0 | 2,006.0 | 1,954.0 | +35.0 | +1.78% | 50.40K | 12:59:29 | ||
Eisai | 6,220.0 | 6,267.0 | 6,195.0 | -15.0 | -0.24% | 617.50K | 12:59:56 | ||
Eizo Corp | 5,180.0 | 5,230.0 | 5,150.0 | +50.0 | +0.97% | 18.70K | 12:59:56 | ||
Elecom Co Ltd | 1,544.0 | 1,550.0 | 1,531.0 | -6.0 | -0.39% | 97.00K | 12:59:56 | ||
Electric Power Development Ltd | 2,494.0 | 2,499.0 | 2,466.0 | +16.5 | +0.67% | 536.90K | 12:59:53 | ||
En-Japan | 2,701.0 | 2,706.0 | 2,652.0 | +46.0 | +1.73% | 75.20K | 12:59:42 | ||
Eneos Holdings | 731.7 | 733.8 | 723.2 | +4.6 | +0.63% | 7.49M | 12:59:54 | ||
Enplas Corp | 7,380.0 | 7,590.0 | 7,150.0 | +120.0 | +1.66% | 247.10K | 12:59:13 | ||
eREX Co | 699.0 | 699.0 | 670.0 | +4.0 | +0.58% | 601.20K | 12:59:56 | ||
Es-con Japan | 1,043.0 | 1,045.0 | 1,015.0 | +26.0 | +2.56% | 460.50K | 12:59:58 | ||
Euglena Co Ltd | 606.0 | 612.0 | 603.0 | +1.0 | +0.17% | 369.40K | 12:59:57 | ||
Exedy Corp | 3,045.0 | 3,060.0 | 3,020.0 | +35.0 | +1.16% | 53.80K | 12:59:03 | ||
Ezaki Glico Co Ltd | 4,239.0 | 4,255.0 | 4,201.0 | +13.0 | +0.31% | 192.50K | 12:59:40 | ||
F.C.C. Co Ltd | 2,300.0 | 2,312.0 | 2,205.0 | +101.0 | +4.60% | 174.40K | 12:59:58 | ||
Fancl Corp | 2,006.0 | 2,019.5 | 1,993.0 | -9.0 | -0.45% | 577.40K | 12:59:55 | ||
Fanuc Corp. | 4,194.0 | 4,203.0 | 4,158.0 | -35.0 | -0.83% | 1.88M | 12:59:57 | ||
Fast Retailing | 47,260.0 | 47,500.0 | 46,800.0 | +430.0 | +0.92% | 832.80K | 12:59:54 | ||
Fields Corp | 1,707.0 | 1,770.0 | 1,683.0 | -41.0 | -2.35% | 1.45M | 12:59:55 | ||
Financial Products Group | 2,162.0 | 2,173.0 | 2,122.0 | +40.0 | +1.89% | 358.80K | 12:59:56 | ||
First Bank of Toyama | 953.0 | 965.0 | 947.0 | +4.0 | +0.42% | 158.90K | 12:59:44 | ||
Food Life Companies | 2,881.5 | 2,904.5 | 2,863.0 | -20.5 | -0.71% | 1.82M | 12:59:57 | ||
FP Corp | 2,756.0 | 2,757.5 | 2,732.0 | +14.5 | +0.53% | 100.40K | 12:59:30 | ||
Fuji Co Ltd | 1,865.0 | 1,865.0 | 1,844.0 | +19.0 | +1.03% | 54.70K | 12:59:53 | ||
Fuji Electric | 10,260.0 | 10,295.0 | 9,998.0 | +150.0 | +1.49% | 492.10K | 12:59:56 | ||
Fuji Kyuko Co Ltd | 3,955.0 | 3,965.0 | 3,895.0 | +45.0 | +1.15% | 68.00K | 12:59:57 | ||
Fuji Machine Mfg. | 2,677.5 | 2,686.5 | 2,649.5 | +4.5 | +0.17% | 112.30K | 12:59:50 | ||
Fuji Media Holdings Inc | 1,983.5 | 2,009.5 | 1,930.5 | +155.0 | +8.47% | 1.86M | 12:59:58 | ||
Fuji Oil Co Ltd | 2,391.0 | 2,411.0 | 2,367.5 | +22.5 | +0.95% | 378.60K | 12:59:50 | ||
Fuji Seal International | 2,067.0 | 2,070.0 | 1,999.0 | +94.0 | +4.75% | 115.70K | 12:59:36 | ||
Fuji Soft Inc | 6,010.0 | 6,020.0 | 5,910.0 | +30.0 | +0.50% | 74.70K | 12:59:56 | ||
Fujifilm Holdings Corp. | 3,376.0 | 3,454.0 | 3,370.0 | -18.0 | -0.53% | 2.08M | 12:59:56 | ||
Fujikura | 2,279.0 | 2,298.0 | 2,245.0 | +48.0 | +2.15% | 2.49M | 12:59:51 | ||
Fujimi Inc | 3,515.0 | 3,525.0 | 3,455.0 | +65.0 | +1.88% | 192.10K | 12:59:56 | ||
Fujio Food System | 1,405.0 | 1,406.0 | 1,392.0 | +16.0 | +1.15% | 110.90K | 12:59:56 | ||
Fujita Kanko Inc | 7,390.0 | 7,500.0 | 7,290.0 | +100.0 | +1.37% | 61.00K | 12:59:56 | ||
Fujitec Co Ltd | 3,798.0 | 3,798.0 | 3,740.0 | +45.0 | +1.20% | 107.10K | 12:59:36 | ||
Fujitsu | 2,493.0 | 2,504.5 | 2,445.5 | +72.5 | +3.00% | 5.02M | 12:59:54 | ||
Fujitsu General Ltd | 1,886.0 | 1,888.0 | 1,866.0 | +12.5 | +0.67% | 161.50K | 12:59:26 | ||
Fukui Computer Holdings | 2,594.0 | 2,603.0 | 2,565.0 | +17.0 | +0.66% | 22.10K | 12:56:33 | ||
Fukuoka Financial Group, Inc. | 4,046.0 | 4,077.0 | 4,019.0 | +18.0 | +0.45% | 557.00K | 12:59:57 | ||
Fukuyama Transporting | 3,640.0 | 3,660.0 | 3,570.0 | +50.0 | +1.40% | 51.90K | 12:59:58 | ||
Fullcast Holdings | 1,440.0 | 1,458.0 | 1,437.0 | -4.0 | -0.28% | 247.90K | 12:59:30 | ||
Funai Soken Holdings | 2,471.0 | 2,496.0 | 2,468.0 | -11.0 | -0.44% | 52.00K | 12:59:44 | ||
Furukawa Electric | 3,235.0 | 3,246.0 | 3,175.0 | +54.0 | +1.70% | 391.80K | 12:59:56 | ||
FuRyu Corp | 1,283.0 | 1,288.0 | 1,261.0 | +25.0 | +1.98% | 227.60K | 12:59:29 | ||
Fuso Chemical | 4,590.0 | 4,660.0 | 4,525.0 | +10.0 | +0.22% | 108.50K | 12:59:56 | ||
Future Architect | 1,683.0 | 1,685.0 | 1,660.0 | +22.0 | +1.32% | 80.80K | 12:59:50 | ||
Fuyo General Lease | 13,760.0 | 13,790.0 | 13,485.0 | +330.0 | +2.46% | 36.00K | 12:59:26 | ||
G-7 Holdings | 1,439.0 | 1,444.0 | 1,425.0 | +12.0 | +0.84% | 16.00K | 12:57:10 | ||
Gakken Holdings | 942.0 | 943.0 | 930.0 | +12.0 | +1.29% | 48.80K | 12:59:27 | ||
Genky Drugstores | 6,590.0 | 6,590.0 | 6,480.0 | +60.0 | +0.92% | 10.00K | 12:59:56 | ||
Geo Holdings Corp | 1,929.0 | 1,940.0 | 1,902.0 | +30.0 | +1.58% | 250.30K | 12:59:56 | ||
Giftee | 1,353.0 | 1,355.0 | 1,314.0 | +14.0 | +1.05% | 304.50K | 12:59:56 | ||
Giken | 2,075.0 | 2,093.0 | 2,059.0 | +10.0 | +0.48% | 40.20K | 12:59:29 | ||
Globeride Inc | 2,032.0 | 2,038.0 | 2,009.0 | +23.0 | +1.15% | 46.10K | 12:59:30 | ||
Glory Ltd | 2,837.5 | 2,858.0 | 2,816.0 | -7.0 | -0.25% | 149.10K | 12:59:56 | ||
Gmo Internet Inc | 2,778.5 | 2,787.5 | 2,733.0 | +47.5 | +1.74% | 197.60K | 12:59:19 | ||
GMO Payment Gateway | 9,636.0 | 9,780.0 | 9,605.0 | -95.0 | -0.98% | 191.10K | 12:59:56 | ||
Godo Steel Ltd | 5,730.0 | 5,800.0 | 5,680.0 | +10.0 | +0.18% | 140.00K | 12:59:58 | ||
Goldcrest Co Ltd | 2,602.0 | 2,622.0 | 2,522.0 | +75.0 | +2.96% | 102.50K | 12:59:39 | ||
Goldwin Inc | 9,900.0 | 9,916.0 | 9,604.0 | +260.0 | +2.71% | 158.90K | 12:59:42 | ||
Gree Inc | 484.0 | 486.0 | 480.0 | +5.0 | +1.04% | 240.50K | 12:59:31 | ||
GS Yuasa Corp. | 3,147.0 | 3,159.0 | 3,127.0 | +8.0 | +0.25% | 422.40K | 12:59:50 | ||
GungHo Online Entertainment | 2,452.0 | 2,454.0 | 2,429.5 | +32.5 | +1.34% | 276.70K | 12:59:50 | ||
Gunze Ltd | 5,530.0 | 5,540.0 | 5,440.0 | +100.0 | +1.85% | 30.80K | 12:56:25 | ||
H.I.S. Co Ltd | 1,927.0 | 1,938.0 | 1,888.0 | +24.0 | +1.26% | 534.20K | 12:59:57 | ||
H2O Retailing Corp | 1,945.0 | 1,953.0 | 1,920.0 | +14.0 | +0.73% | 246.80K | 12:59:56 | ||
Hachijuni Bank | 1,039.0 | 1,042.5 | 1,019.0 | +21.5 | +2.11% | 654.00K | 12:59:27 | ||
Hakuhodo DY Holdings Inc | 1,385.0 | 1,390.0 | 1,351.0 | +25.5 | +1.88% | 352.80K | 12:59:48 | ||
Hakuto Co Ltd | 5,660.0 | 5,670.0 | 5,560.0 | +80.0 | +1.44% | 110.00K | 12:59:56 | ||
Hamamatsu Photonics KK | 5,353.0 | 5,363.0 | 5,291.0 | +39.0 | +0.73% | 234.20K | 12:59:43 | ||
Hankyu Hanshin Holdings Inc | 4,401.0 | 4,428.0 | 4,362.0 | +66.0 | +1.52% | 308.90K | 12:59:57 | ||
Hanwa Co Ltd | 5,920.0 | 5,970.0 | 5,890.0 | +40.0 | +0.68% | 52.10K | 12:59:56 | ||
Happinet Corp | 3,045.0 | 3,050.0 | 2,961.0 | -5.0 | -0.17% | 111.80K | 12:59:32 | ||
Haseko | 1,894.5 | 1,900.5 | 1,871.5 | +29.5 | +1.58% | 764.30K | 12:59:56 | ||
Hazama Ando Corp | 1,187.0 | 1,191.0 | 1,172.0 | +10.0 | +0.85% | 806.20K | 12:59:57 | ||
Heiwa Corp | 2,007.0 | 2,019.0 | 1,997.0 | +26.0 | +1.31% | 183.60K | 12:59:59 | ||
Heiwa Real Estate | 4,075.0 | 4,115.0 | 3,965.0 | +120.0 | +3.03% | 163.00K | 12:59:38 | ||
Heiwado Co Ltd | 2,029.0 | 2,041.0 | 2,026.0 | +12.0 | +0.59% | 129.00K | 12:59:56 | ||
Hiday Hidaka Corp | 2,691.0 | 2,714.0 | 2,677.0 | +14.0 | +0.52% | 68.70K | 12:59:27 | ||
Hikari Tsushin Inc | 28,280.0 | 28,695.0 | 27,755.0 | -60.0 | -0.21% | 31.10K | 12:59:37 | ||
Hino Motors | 511.2 | 511.9 | 504.1 | +4.9 | +0.97% | 1.01M | 12:59:48 | ||
Hioki EE Corp | 7,260.0 | 7,270.0 | 7,130.0 | +80.0 | +1.12% | 36.40K | 12:59:56 | ||
Hirata | 7,890.0 | 7,890.0 | 7,740.0 | +80.0 | +1.03% | 40.20K | 12:59:56 | ||
Hirogin Holdings | 1,093.5 | 1,097.0 | 1,083.0 | +8.0 | +0.74% | 354.70K | 12:59:56 | ||
Hirose Electric Co Ltd | 15,490.0 | 15,605.0 | 15,340.0 | -15.0 | -0.10% | 80.30K | 12:59:37 | ||
Hisamitsu Pharmaceutical Inc | 3,975.0 | 3,977.0 | 3,897.0 | +60.0 | +1.53% | 119.20K | 12:59:30 | ||
Hitachi | 13,925.0 | 13,990.0 | 13,710.0 | +150.0 | +1.09% | 1.49M | 12:59:50 | ||
Hitachi Construction Machinery Co | 4,521.0 | 4,583.0 | 4,515.0 | -29.0 | -0.64% | 514.00K | 12:59:56 | ||
Hitachi Maxell Ltd | 1,593.0 | 1,594.0 | 1,578.0 | +11.0 | +0.70% | 67.00K | 12:59:56 | ||
Hitachi Zosen Corp. | 1,319.0 | 1,332.0 | 1,312.0 | +1.0 | +0.08% | 618.50K | 12:59:56 | ||
Hogy Medical Co Ltd | 3,755.0 | 3,760.0 | 3,705.0 | +30.0 | +0.81% | 31.10K | 12:59:56 | ||
Hokkaido Electric Power Co Inc | 839.0 | 848.0 | 824.9 | +15.9 | +1.93% | 1.67M | 12:59:49 | ||
Hokkoku Financial Holdings | 5,100.0 | 5,110.0 | 4,970.0 | +100.0 | +2.01% | 51.30K | 12:59:56 | ||
Hokuetsu Kishu Paper | 1,921.0 | 1,921.0 | 1,805.0 | +72.0 | +3.89% | 333.70K | 12:59:57 | ||
Hokuhoku Financial Group Inc | 1,933.5 | 1,956.0 | 1,907.0 | +28.0 | +1.47% | 351.20K | 12:59:32 | ||
Hokuriku Electric Power Co | 802.9 | 807.9 | 790.5 | +2.8 | +0.35% | 1.19M | 12:59:40 | ||
Hokuto Corp | 1,866.0 | 1,870.0 | 1,835.0 | +36.0 | +1.97% | 72.70K | 12:59:27 | ||
Honda Motor | 1,896.0 | 1,903.0 | 1,877.5 | +27.5 | +1.48% | 8.63M | 12:59:56 | ||
Horiba Ltd | 16,050.0 | 16,115.0 | 15,660.0 | +395.0 | +2.53% | 189.40K | 12:59:31 | ||
Hoshizaki Electric | 5,635.0 | 5,635.0 | 5,500.0 | +120.0 | +2.18% | 204.10K | 12:59:58 | ||
Hosiden Corp | 1,943.0 | 1,945.0 | 1,919.0 | +20.0 | +1.04% | 50.10K | 12:59:40 | ||
House Foods Group Inc | 3,104.0 | 3,105.0 | 3,075.0 | +20.0 | +0.65% | 110.10K | 12:59:31 | ||
Hoya Cor | 18,755.0 | 18,915.0 | 18,720.0 | -95.0 | -0.50% | 442.90K | 12:59:58 | ||
Hu Group Holdings | 2,446.5 | 2,480.5 | 2,435.5 | -21.5 | -0.87% | 472.10K | 12:59:43 | ||
Hulic Co Ltd | 1,571.5 | 1,592.5 | 1,554.0 | +21.5 | +1.39% | 1.98M | 12:59:56 | ||
Hyakugo Bank Ltd | 649.0 | 650.0 | 639.0 | +10.0 | +1.56% | 450.10K | 12:59:50 | ||
Hyakujushi Bank Ltd | 2,982.0 | 2,983.0 | 2,907.0 | +64.0 | +2.20% | 56.80K | 12:59:39 | ||
Ibiden Co Ltd | 6,638.0 | 6,774.0 | 6,604.0 | -87.0 | -1.29% | 1.22M | 12:59:56 | ||
Ichibanya Co Ltd | 1,203.0 | 1,205.0 | 1,197.0 | +5.0 | +0.42% | 189.50K | 12:59:56 | ||
Ichigo | 464.0 | 468.0 | 456.0 | +27.0 | +6.19% | 1.74M | 12:59:50 | ||
IDEC Corp | 2,702.0 | 2,706.0 | 2,659.0 | +36.0 | +1.35% | 95.60K | 12:59:26 | ||
Idemitsu Kosan Co Ltd | 1,040.5 | 1,052.0 | 1,024.5 | +9.0 | +0.87% | 2.42M | 12:59:58 | ||
IDOM | 1,036.0 | 1,050.0 | 1,032.0 | -6.0 | -0.57% | 392.90K | 12:59:50 | ||
IHI Corp. | 4,107.0 | 4,136.0 | 4,034.0 | +66.0 | +1.64% | 3.09M | 12:59:57 | ||
Iida Group Holdings Co Ltd | 1,992.5 | 2,005.0 | 1,962.0 | +42.0 | +2.15% | 563.60K | 12:59:58 | ||
Iino Kaiun Kaisha | 1,226.0 | 1,265.0 | 1,224.0 | -31.0 | -2.47% | 678.50K | 12:59:57 | ||
Inaba Denki Sangyo | 3,505.0 | 3,515.0 | 3,480.0 | +5.0 | +0.14% | 42.90K | 12:59:32 | ||
Inabata Co Ltd | 3,175.0 | 3,205.0 | 3,170.0 | -5.0 | -0.16% | 98.90K | 12:59:38 | ||
Info Services Intl Dentsu | 5,030.0 | 5,030.0 | 4,920.0 | +90.0 | +1.83% | 80.50K | 12:59:00 | ||
Infocom | 2,742.0 | 2,751.0 | 2,661.0 | +89.0 | +3.34% | 69.40K | 12:59:30 | ||
Infomart | 416.0 | 418.0 | 410.0 | +5.0 | +1.22% | 690.50K | 12:59:57 | ||
Infroneer Holdings | 1,441.00 | 1,463.00 | 1,436.50 | -4.50 | -0.31% | 425.80K | 12:59:58 | ||
Inpex Corp. | 2,343.5 | 2,379.0 | 2,327.0 | +41.0 | +1.78% | 7.52M | 12:59:58 | ||
Insource | 913.0 | 926.0 | 902.0 | +5.0 | +0.55% | 268.00K | 12:59:57 | ||
Internet Initiative Japan Inc | 2,842.5 | 2,859.0 | 2,818.0 | +17.5 | +0.62% | 288.30K | 12:59:33 | ||
Inui Global Logistics | 1,039.0 | 1,071.0 | 1,037.0 | -27.0 | -2.54% | 124.30K | 12:59:47 | ||
Iriso Electronics | 3,030.0 | 3,070.0 | 3,030.0 | +10.0 | +0.33% | 105.60K | 12:59:56 | ||
Isetan Mitsukoshi Holdings | 2,497.0 | 2,514.5 | 2,454.0 | +44.5 | +1.82% | 1.98M | 12:59:56 | ||
Ishihara Sangyo Kaisha Ltd | 1,773.0 | 1,774.0 | 1,738.0 | +43.0 | +2.49% | 227.40K | 12:59:56 | ||
Istyle Inc | 537.0 | 543.0 | 519.0 | +20.0 | +3.85% | 1.69M | 12:59:56 | ||
Isuzu Motors | 2,057.0 | 2,063.5 | 2,038.0 | +16.0 | +0.78% | 1.36M | 12:59:58 | ||
Ito En Ltd | 3,720.0 | 3,729.0 | 3,688.0 | +15.0 | +0.41% | 331.80K | 12:59:59 | ||
Itochu Corp. | 6,474.0 | 6,510.0 | 6,456.0 | +2.0 | +0.03% | 1.43M | 12:59:58 | ||
Itochu Enex Co Ltd | 1,570.0 | 1,574.0 | 1,550.0 | +13.0 | +0.83% | 70.20K | 12:59:56 | ||
Itoham Yonekyu | 4,025.0 | 4,030.0 | 3,970.0 | +40.0 | +1.01% | 77.10K | 12:59:56 | ||
Iwatani Corp | 8,562.0 | 8,680.0 | 8,372.0 | +399.0 | +4.90% | 599.50K | 12:59:47 | ||
Izumi Co Ltd | 3,514.0 | 3,518.0 | 3,460.0 | +46.0 | +1.33% | 66.00K | 12:59:55 | ||
J.Front Retailing | 1,690.5 | 1,704.5 | 1,670.5 | +14.0 | +0.83% | 1.05M | 12:59:53 | ||
Jac Recruitment | 803.0 | 805.0 | 789.0 | +14.0 | +1.78% | 300.40K | 12:59:54 | ||
JACCS Co Ltd | 5,580.0 | 5,600.0 | 5,490.0 | +100.0 | +1.82% | 80.80K | 12:59:56 | ||
Jafco Co Ltd | 1,881.5 | 1,881.5 | 1,846.5 | +13.0 | +0.70% | 238.20K | 12:59:55 | ||
Japan Airlines Co | 2,918.0 | 2,941.5 | 2,896.5 | +46.5 | +1.62% | 3.27M | 12:59:56 | ||
Japan Airport Terminal | 5,926.0 | 5,996.0 | 5,888.0 | -39.0 | -0.65% | 184.30K | 12:59:38 | ||
Japan Aviation Electronics Ltd | 2,481.0 | 2,493.0 | 2,469.0 | +5.0 | +0.20% | 81.80K | 12:59:56 | ||
Japan Communications | 205.0 | 208.0 | 205.0 | 0.0 | 0.00% | 792.60K | 12:59:56 | ||
Japan Display Inc | 23.0 | 23.0 | 22.0 | -2.0 | -8.33% | 8.62M | 12:59:27 | ||
Japan Elevator Service | 2,418.0 | 2,467.0 | 2,408.0 | -54.0 | -2.19% | 165.90K | 12:59:53 | ||
Japan Exchange Group | 4,115.0 | 4,132.0 | 4,062.0 | +25.0 | +0.61% | 723.60K | 12:59:58 | ||
Japan Lifeline | 1,221.0 | 1,224.0 | 1,199.0 | +13.0 | +1.08% | 117.40K | 12:59:30 | ||
Japan Material | 2,410.0 | 2,416.0 | 2,366.0 | +3.0 | +0.12% | 198.60K | 12:59:49 | ||
Japan Petroleum Exploration | 6,860.0 | 6,960.0 | 6,800.0 | +20.0 | +0.29% | 262.20K | 12:59:56 | ||
Japan Post Bank | 1,627.5 | 1,640.0 | 1,615.5 | +1.0 | +0.06% | 5.46M | 12:59:57 | ||
Japan Post Holdings | 1,531.0 | 1,546.5 | 1,518.5 | +9.5 | +0.62% | 4.99M | 12:59:57 | ||
Japan Post Insurance | 2,903.0 | 2,925.0 | 2,874.0 | +16.0 | +0.55% | 593.90K | 12:59:49 | ||
Japan Securities Finance | 1,673.0 | 1,682.0 | 1,653.0 | +10.0 | +0.60% | 156.10K | 12:59:57 | ||
Japan Steel Works | 3,392.0 | 3,406.0 | 3,335.0 | +25.0 | +0.74% | 528.10K | 12:59:57 | ||
Japan Tobacco | 4,056.0 | 4,068.0 | 4,032.0 | +26.0 | +0.65% | 3.63M | 12:59:58 | ||
Japan Wool Textile | 1,475.0 | 1,479.0 | 1,456.0 | +25.0 | +1.72% | 39.70K | 12:59:23 | ||
JCR Pharmaceuticals | 859.0 | 861.0 | 846.0 | +3.0 | +0.35% | 521.30K | 12:59:56 | ||
JCU Corp | 3,940.0 | 3,975.0 | 3,840.0 | +115.0 | +3.00% | 28.80K | 12:58:54 | ||
JEOL Ltd | 6,260.0 | 6,290.0 | 6,171.0 | +22.0 | +0.35% | 104.70K | 12:59:44 | ||
JFE Holdings, Inc. | 2,539.0 | 2,545.5 | 2,501.0 | +41.5 | +1.66% | 3.27M | 12:59:58 | ||
JGC Corp. | 1,491.5 | 1,502.5 | 1,479.5 | +10.0 | +0.68% | 1.32M | 12:59:44 | ||
JIN Co Ltd | 4,410.0 | 4,410.0 | 4,300.0 | +135.0 | +3.16% | 67.50K | 12:59:56 | ||
JM Holdings | 2,789.0 | 2,806.0 | 2,741.0 | +55.0 | +2.01% | 55.10K | 12:59:44 | ||
Jmdc | 3,618.0 | 3,685.0 | 3,599.0 | -42.0 | -1.15% | 155.80K | 12:59:57 | ||
Joshin Denki Co Ltd | 2,328.0 | 2,338.0 | 2,301.0 | +27.0 | +1.17% | 76.00K | 12:59:36 | ||
Joyful Honda Co Ltd | 2,189.0 | 2,191.0 | 2,161.0 | +16.0 | +0.74% | 58.40K | 12:59:20 | ||
Jsr Cor | 4,333.0 | 4,335.0 | 4,331.0 | +3.0 | +0.07% | 1.77M | 12:59:45 | ||
JTEKT Corp. | 1,426.0 | 1,438.5 | 1,416.5 | +4.5 | +0.32% | 534.90K | 12:59:53 | ||
Juroku Financial Group | 4,800.0 | 4,800.0 | 4,680.0 | +100.0 | +2.13% | 73.20K | 12:59:56 | ||
Justsystems Corp | 2,663.0 | 2,676.0 | 2,645.0 | +20.0 | +0.76% | 26.10K | 12:59:28 | ||
JVC Kenwood Corp | 942.0 | 948.0 | 923.0 | +16.0 | +1.72% | 764.30K | 12:59:56 | ||
K'S Holdings Corp | 1,339.5 | 1,342.0 | 1,306.0 | +39.5 | +3.04% | 963.60K | 12:59:56 | ||
Kadokawa Dwango Corp | 2,655.0 | 2,660.0 | 2,633.0 | +2.0 | +0.08% | 285.20K | 12:59:40 | ||
Kaga Electronics | 6,400.0 | 6,410.0 | 6,290.0 | -30.0 | -0.47% | 57.20K | 12:59:56 | ||
Kagome Co Ltd | 3,677.0 | 3,685.0 | 3,626.0 | +18.0 | +0.49% | 81.40K | 12:59:26 | ||
Kajima Corp. | 3,128.0 | 3,153.0 | 3,108.0 | +31.0 | +1.00% | 876.90K | 12:59:56 | ||
KakakuCom Inc | 1,886.5 | 1,890.5 | 1,832.5 | +49.0 | +2.67% | 462.10K | 12:59:56 | ||
Kaken Pharmaceutical Co Ltd | 3,454.0 | 3,465.0 | 3,417.0 | +43.0 | +1.26% | 76.60K | 12:59:42 | ||
Kamigumi Co Ltd | 3,368.0 | 3,383.0 | 3,335.0 | +34.0 | +1.02% | 134.50K | 12:59:27 | ||
Kanamoto Co Ltd | 2,690.0 | 2,702.0 | 2,664.0 | -5.0 | -0.19% | 86.70K | 12:59:38 | ||
Kandenko Co Ltd | 1,751.0 | 1,759.0 | 1,709.0 | +26.0 | +1.51% | 296.40K | 12:59:56 | ||
Kaneka Corp | 3,823.0 | 3,831.0 | 3,756.0 | +59.0 | +1.57% | 109.00K | 12:59:49 | ||
Kanematsu Corp | 2,594.0 | 2,604.0 | 2,565.0 | +17.0 | +0.66% | 167.80K | 12:59:35 | ||
Kansai Electric Power | 2,191.0 | 2,243.5 | 2,152.0 | +45.5 | +2.12% | 3.86M | 12:59:58 | ||
Kansai Paint Co Ltd | 2,175.0 | 2,179.5 | 2,156.5 | +17.5 | +0.81% | 277.90K | 12:59:55 | ||
Kanto Denka Kogyo | 1,010.0 | 1,017.0 | 1,001.0 | +3.0 | +0.30% | 54.60K | 12:59:01 | ||
Kao Corp. | 5,643.0 | 5,671.0 | 5,617.0 | -18.0 | -0.32% | 639.00K | 12:59:56 | ||
Kappa Create Holdings | 1,620.0 | 1,623.0 | 1,600.0 | +11.0 | +0.68% | 141.00K | 12:59:49 | ||
Katakura Industries | 1,939.0 | 1,945.0 | 1,901.0 | +23.0 | +1.20% | 76.50K | 12:59:07 | ||
Katitas | 1,999.0 | 2,016.0 | 1,953.0 | +30.0 | +1.52% | 201.10K | 12:59:53 | ||
Kato Sangyo Co Ltd | 4,580.0 | 4,590.0 | 4,510.0 | +55.0 | +1.21% | 22.50K | 12:59:03 | ||
Kawasaki Heavy Industries | 5,103.0 | 5,120.0 | 4,985.0 | +142.0 | +2.87% | 1.95M | 12:59:57 | ||
Kawasaki Kisen Kaisha | 2,027.5 | 2,051.0 | 1,983.5 | -9.5 | -0.47% | 15.49M | 12:59:58 | ||
KDDI Corp. | 4,485.0 | 4,508.0 | 4,480.0 | +14.0 | +0.31% | 2.22M | 12:59:58 | ||
KeePer Technical Lab | 4,980.0 | 5,010.0 | 4,915.0 | +15.0 | +0.30% | 143.10K | 12:59:36 | ||
Keihan Electric Railway | 3,393.0 | 3,416.0 | 3,364.0 | +43.0 | +1.28% | 239.90K | 12:59:55 | ||
Keihanshin Building | 1,637.0 | 1,643.0 | 1,562.0 | +100.0 | +6.51% | 118.40K | 12:59:27 | ||
Keikyu Corp | 1,392.5 | 1,403.5 | 1,377.0 | +4.0 | +0.29% | 1.02M | 12:59:56 | ||
Keio Corp. | 4,180.0 | 4,191.0 | 4,139.0 | +31.0 | +0.75% | 293.50K | 12:59:49 | ||
Keisei Electric Railway | 6,154.0 | 6,210.0 | 6,101.0 | +25.0 | +0.41% | 460.70K | 12:59:55 | ||
Keiyo Bank Ltd | 762.0 | 769.0 | 754.0 | +7.0 | +0.93% | 224.60K | 12:59:56 | ||
Kewpie Corp | 2,834.0 | 2,843.0 | 2,798.5 | +25.5 | +0.91% | 176.60K | 12:59:26 | ||
Keyence | 69,640.0 | 70,270.0 | 69,270.0 | -550.0 | -0.78% | 323.20K | 12:59:58 | ||
KH Neochem | 2,350.0 | 2,353.0 | 2,287.0 | +67.0 | +2.93% | 256.70K | 12:59:22 | ||
Ki-Star Real Estate | 3,855.0 | 3,875.0 | 3,735.0 | +125.0 | +3.35% | 194.10K | 12:59:58 | ||
Kikkoman Corp. | 1,976.5 | 2,006.5 | 1,954.0 | +33.0 | +1.70% | 1.81M | 12:59:58 | ||
Kinden Corp | 2,695.5 | 2,701.5 | 2,638.5 | +67.0 | +2.55% | 247.10K | 12:59:37 | ||
Kintetsu Corp | 4,459.0 | 4,481.0 | 4,410.0 | +52.0 | +1.18% | 388.40K | 12:59:57 | ||
Kirin Holdings | 2,100.0 | 2,114.5 | 2,095.0 | -4.0 | -0.19% | 1.69M | 12:59:58 | ||
Kisoji Co Ltd | 2,619.0 | 2,619.0 | 2,582.0 | +38.0 | +1.48% | 74.50K | 12:59:32 | ||
Kissei Pharmaceutical | 3,520.0 | 3,535.0 | 3,485.0 | 0.0 | 0.00% | 42.10K | 12:59:56 | ||
Kitz Corp | 1,363.0 | 1,379.0 | 1,354.0 | +11.0 | +0.81% | 202.80K | 12:59:47 | ||
Kiyo Bank Ltd | 1,849.0 | 1,859.0 | 1,829.0 | -1.0 | -0.05% | 88.10K | 12:59:55 | ||
Koa Corp | 1,463.0 | 1,475.0 | 1,460.0 | -5.0 | -0.34% | 92.10K | 12:59:10 | ||
Kobayashi Pharmaceutical | 5,118.0 | 5,195.0 | 4,883.0 | +190.0 | +3.87% | 12.30M | 12:59:57 | ||
Kobe Bussan Co Ltd | 3,749.0 | 3,752.0 | 3,688.0 | +29.0 | +0.78% | 1.01M | 12:59:56 | ||
Kobe Steel | 2,056.0 | 2,065.0 | 2,020.5 | +12.0 | +0.59% | 4.75M | 12:59:54 | ||
Koei Tecmo Holdings | 1,621.5 | 1,632.0 | 1,608.0 | +11.5 | +0.71% | 943.20K | 12:59:56 | ||
Kohnan Shoji Co Ltd | 4,380.0 | 4,400.0 | 4,355.0 | +40.0 | +0.92% | 39.90K | 12:59:56 | ||
Koito Mfg Co Ltd | 2,034.0 | 2,038.0 | 2,010.0 | +500.0 | +24.57% | 0 | 28/03 | ||
Kokuyo Co Ltd | 2,488.0 | 2,488.5 | 2,445.5 | +18.5 | +0.75% | 96.40K | 12:59:40 | ||
Komatsu | 4,426.0 | 4,493.0 | 4,426.0 | -40.0 | -0.90% | 1.51M | 12:59:58 | ||
Komeda | 2,735.0 | 2,737.0 | 2,709.0 | +39.0 | +1.45% | 135.70K | 12:59:48 | ||
Komeri Co Ltd | 3,465.0 | 3,485.0 | 3,430.0 | +15.0 | +0.44% | 43.80K | 12:59:56 | ||
Konami Corp. | 10,295.0 | 10,315.0 | 10,115.0 | -5.0 | -0.05% | 224.50K | 12:59:56 | ||
Konica Minolta, Inc. | 496.8 | 503.5 | 493.2 | +2.7 | +0.55% | 1.34M | 12:59:56 | ||
Kose Corp | 7,982.0 | 8,166.0 | 7,896.0 | -119.0 | -1.47% | 423.40K | 12:59:56 | ||
Koshidaka | 941.0 | 952.0 | 935.0 | +8.0 | +0.86% | 165.80K | 12:59:56 | ||
Kotobuki Spirits | 1,920.0 | 1,928.5 | 1,894.5 | +21.0 | +1.11% | 416.50K | 12:59:57 | ||
KPP Holdings | 741.0 | 744.0 | 735.0 | +1.0 | +0.13% | 92.20K | 12:59:02 | ||
Krosaki Harima Corp | 3,505.0 | 3,585.0 | 3,355.0 | 0.0 | 0.00% | 190.80K | 12:59:28 | ||
Kubota Corp. | 2,386.5 | 2,409.5 | 2,373.5 | +17.5 | +0.74% | 1.74M | 12:59:58 | ||
Kumagai Gumi | 4,180.0 | 4,195.0 | 4,120.0 | +60.0 | +1.46% | 85.00K | 12:59:50 | ||
Kumiai Chemical Industry | 831.0 | 841.0 | 826.0 | +6.0 | +0.73% | 439.40K | 12:59:56 | ||
Kura Corp | 4,785.0 | 4,800.0 | 4,710.0 | +110.0 | +2.36% | 316.30K | 12:59:55 | ||
Kuraray | 1,639.5 | 1,659.5 | 1,610.0 | +26.0 | +1.61% | 1.51M | 12:59:56 | ||
Kureha Corp | 2,722.0 | 2,741.0 | 2,701.0 | -7.0 | -0.26% | 272.80K | 12:59:58 | ||
Kurita Water Industries Ltd | 6,320.0 | 6,341.0 | 6,245.0 | +47.0 | +0.75% | 222.00K | 12:59:49 | ||
Kusuri No Aoki Holdings Co Ltd | 3,165.0 | 3,178.0 | 3,115.0 | +46.0 | +1.48% | 202.30K | 12:59:41 | ||
KYB | 5,180.0 | 5,180.0 | 5,120.0 | +50.0 | +0.98% | 34.20K | 12:59:56 | ||
Kyocera Corp. | 2,028.5 | 2,037.0 | 2,018.0 | +9.0 | +0.45% | 2.54M | 12:59:59 | ||
Kyoei Steel Ltd | 2,410.0 | 2,431.0 | 2,373.0 | +57.0 | +2.42% | 85.80K | 12:59:30 | ||
Kyorin Holdings Inc | 1,814.0 | 1,832.0 | 1,806.0 | -5.0 | -0.28% | 40.00K | 12:59:16 | ||
Kyoritsu Maintenance | 3,504.0 | 3,525.0 | 3,438.0 | +45.0 | +1.30% | 495.20K | 12:59:56 | ||
Kyowa Exeo Corp | 1,618.5 | 1,624.5 | 1,605.0 | +16.0 | +1.00% | 391.70K | 12:59:34 | ||
Kyowa Kirin | 2,691.0 | 2,727.5 | 2,685.5 | -24.5 | -0.90% | 708.60K | 12:59:53 | ||
Kyudenko Corp | 6,363.0 | 6,420.0 | 6,238.0 | +108.0 | +1.72% | 115.70K | 12:59:27 | ||
Kyushu Electric Power Co Inc | 1,376.0 | 1,385.5 | 1,350.5 | +21.5 | +1.59% | 1.51M | 12:59:56 | ||
Kyushu Financial Group | 1,142.5 | 1,146.0 | 1,110.5 | +27.5 | +2.47% | 1.65M | 12:59:57 | ||
Kyushu Railway | 3,550.0 | 3,552.0 | 3,452.0 | +95.0 | +2.76% | 834.30K | 12:59:56 | ||
Lasertec Corp | 41,970.0 | 43,330.0 | 41,780.0 | -1130.0 | -2.63% | 5.60M | 12:59:57 | ||
Lawson Inc | 10,335.0 | 10,350.0 | 10,330.0 | 0.0 | 0.00% | 775.90K | 12:59:55 | ||
Leopalace21 Corp | 516.0 | 526.0 | 510.0 | +9.0 | +1.77% | 2.85M | 12:59:55 | ||
Life Corp | 3,900.0 | 3,910.0 | 3,880.0 | +15.0 | +0.39% | 28.20K | 12:59:56 | ||
Link and Motivation | 550.0 | 551.0 | 538.0 | +9.0 | +1.66% | 289.00K | 12:59:58 | ||
Lintec Corp | 3,175.0 | 3,205.0 | 3,085.0 | +55.0 | +1.77% | 237.00K | 12:59:26 | ||
Lion Corp | 1,361.0 | 1,372.0 | 1,351.0 | +6.0 | +0.44% | 885.80K | 12:59:56 | ||
Litalico | 2,123.0 | 2,147.0 | 2,076.0 | +24.0 | +1.15% | 37.20K | 12:59:30 | ||
Lixil Group | 1,877.0 | 1,888.5 | 1,870.5 | +16.0 | +0.86% | 1.11M | 12:59:56 | ||
LY Corp | 388.3 | 390.0 | 383.0 | +5.1 | +1.33% | 8.86M | 12:59:57 | ||
M&A Capital Partners | 2,287.0 | 2,288.0 | 2,246.0 | +57.0 | +2.55% | 257.90K | 12:59:57 | ||
M-up | 1,241.0 | 1,249.0 | 1,167.0 | +74.0 | +6.34% | 406.10K | 12:59:56 | ||
M3 Inc | 2,141.0 | 2,184.5 | 2,128.5 | -32.0 | -1.48% | 1.96M | 12:59:53 | ||
Mabuchi Motor Ltd | 2,778.0 | 2,788.0 | 2,742.5 | +24.5 | +0.89% | 161.10K | 12:59:44 | ||
Macnica Fuji Electronics | 7,428.0 | 7,438.0 | 7,290.0 | +53.0 | +0.72% | 210.60K | 12:59:52 | ||
Macromill | 798.0 | 802.0 | 780.0 | +26.0 | +3.36% | 169.20K | 12:59:30 | ||
Maeda Kosen Co Ltd | 3,625.0 | 3,655.0 | 3,590.0 | +5.0 | +0.14% | 63.20K | 12:59:56 | ||
Makino Milling Machine Co Ltd | 6,250.0 | 6,290.0 | 6,220.0 | -10.0 | -0.16% | 49.00K | 12:59:30 | ||
Makita | 4,273.0 | 4,315.0 | 4,241.0 | -5.0 | -0.12% | 201.00K | 12:59:56 | ||
Management Solutions | 2,085.0 | 2,129.0 | 2,071.0 | -30.0 | -1.42% | 262.80K | 12:59:56 | ||
Mandom Corp | 1,349.0 | 1,358.0 | 1,332.0 | +17.0 | +1.28% | 156.70K | 12:59:56 | ||
Mani Inc | 1,985.5 | 1,996.0 | 1,971.0 | +11.5 | +0.58% | 168.90K | 12:59:50 | ||
MarkLines | 3,335.0 | 3,365.0 | 3,305.0 | -30.0 | -0.89% | 11.70K | 12:54:43 | ||
Mars Engineering | 3,260.0 | 3,335.0 | 3,250.0 | -10.0 | -0.31% | 106.20K | 12:59:48 | ||
Marubeni Corp. | 2,631.5 | 2,639.5 | 2,604.0 | +18.5 | +0.71% | 2.56M | 12:59:56 | ||
Maruha Nichiro Corp | 2,974.0 | 2,975.0 | 2,942.0 | +17.0 | +0.58% | 87.40K | 12:59:27 | ||
Marui Group | 2,443.0 | 2,453.5 | 2,429.0 | +25.0 | +1.03% | 584.10K | 12:59:55 | ||
Maruichi Steel Tube Ltd | 4,021.0 | 4,039.0 | 3,982.0 | -4.0 | -0.10% | 75.00K | 12:59:51 | ||
Maruka Furusato | 2,194.00 | 2,225.00 | 2,184.00 | -4.00 | -0.18% | 30.50K | 12:59:49 | ||
Maruwa Co Ltd | 32,350.0 | 32,350.0 | 31,650.0 | +850.0 | +2.69% | 25.20K | 12:59:42 | ||
Matsuda Sangyo | 2,503.0 | 2,517.0 | 2,447.0 | +50.0 | +2.04% | 53.00K | 12:59:30 | ||
Matsui Securities | 827.0 | 833.0 | 824.0 | +1.0 | +0.12% | 963.90K | 12:59:57 | ||
MatsukiyoCocokara | 2,439.0 | 2,459.0 | 2,422.0 | +15.0 | +0.62% | 634.00K | 12:59:56 | ||
Matsuya Co Ltd | 1,135.0 | 1,143.0 | 1,070.0 | +65.0 | +6.07% | 504.00K | 12:59:51 | ||
Mazda Motor | 1,753.0 | 1,784.5 | 1,748.0 | -6.0 | -0.34% | 3.33M | 12:59:57 | ||
Mebuki Financial | 511.1 | 512.0 | 498.0 | +15.7 | +3.17% | 3.57M | 12:59:56 | ||
MEC Co Ltd | 4,095.0 | 4,140.0 | 4,010.0 | +60.0 | +1.49% | 50.60K | 12:59:15 | ||
Medipal Holdings Corp | 2,318.0 | 2,326.0 | 2,284.5 | +9.0 | +0.39% | 189.60K | 12:59:56 | ||
Medley | 4,625.0 | 4,640.0 | 4,450.0 | +140.0 | +3.13% | 367.20K | 12:59:58 | ||
MegaChips Corp | 3,890.0 | 3,900.0 | 3,820.0 | +25.0 | +0.65% | 41.50K | 12:59:43 | ||
Megmilk Snow Brand | 2,722.0 | 2,733.0 | 2,659.0 | +41.0 | +1.53% | 187.30K | 12:59:26 | ||
Meidensha Corp. | 2,931.0 | 2,938.0 | 2,870.0 | +95.0 | +3.34% | 163.10K | 12:59:26 | ||
Meiji Holdings | 3,394.0 | 3,398.0 | 3,353.0 | +86.0 | +2.61% | 1.02M | 12:59:45 | ||
Meiko Electronics | 5,450.0 | 5,480.0 | 5,290.0 | +80.0 | +1.50% | 80.70K | 12:59:50 | ||
Meitec Corp | 2,987.5 | 2,991.5 | 2,924.0 | +67.5 | +2.31% | 197.50K | 12:59:56 | ||
Menicon Co | 1,583.5 | 1,586.0 | 1,542.0 | +33.0 | +2.13% | 425.70K | 12:59:56 | ||
Mercari | 1,975.5 | 1,984.0 | 1,911.0 | +38.5 | +2.00% | 4.82M | 12:59:55 | ||
Metawater Co Ltd | 2,294.0 | 2,296.0 | 2,247.0 | +72.0 | +3.24% | 120.60K | 12:59:56 | ||
Micronics Japan | 8,920.0 | 8,920.0 | 8,180.0 | +670.0 | +8.12% | 2.14M | 12:59:57 | ||
Milbon Co Ltd | 3,182.0 | 3,207.0 | 3,123.0 | 0.0 | 0.00% | 98.50K | 12:59:57 | ||
Mimasu Semiconductor | 3,160.0 | 3,170.0 | 3,070.0 | +95.0 | +3.10% | 155.60K | 12:59:58 | ||
Minebea Mitsumi | 2,958.0 | 2,978.5 | 2,942.5 | 0.0 | 0.00% | 518.60K | 12:59:56 | ||
Mirait Holdings Corp | 1,916.5 | 1,922.5 | 1,878.0 | +48.5 | +2.61% | 206.50K | 12:59:54 | ||
Mirarth Holdings | 514.0 | 519.0 | 498.0 | +18.0 | +3.62% | 767.90K | 12:59:39 | ||
Miroku Jyoho Service | 1,811.0 | 1,815.0 | 1,790.0 | +26.0 | +1.45% | 16.20K | 12:59:51 | ||
Misumi Group Inc | 2,067.0 | 2,094.5 | 2,041.5 | -36.5 | -1.74% | 1.11M | 12:59:56 | ||
Mitsubishi Chemical Holdings Corp | 918.2 | 926.0 | 912.6 | -3.3 | -0.36% | 6.01M | 12:59:55 | ||
Mitsubishi Corp. | 3,494.0 | 3,511.0 | 3,451.0 | +4.0 | +0.11% | 5.81M | 12:59:58 | ||
Mitsubishi Electric | 2,516.5 | 2,528.5 | 2,487.0 | -9.5 | -0.38% | 3.01M | 12:59:56 | ||
Mitsubishi Estate | 2,790.5 | 2,869.0 | 2,750.5 | +39.5 | +1.44% | 6.92M | 12:59:57 | ||
Mitsubishi Gas Chemical Co Inc | 2,594.5 | 2,613.0 | 2,557.5 | +59.0 | +2.33% | 520.50K | 12:59:40 | ||
Mitsubishi Heavy Industries | 1,446.0 | 1,450.0 | 1,372.5 | +83.5 | +6.12% | 63.66M | 12:59:57 | ||
Mitsubishi Logistics Corp. | 4,981.0 | 4,991.0 | 4,889.0 | +85.0 | +1.74% | 158.30K | 12:59:53 | ||
Mitsubishi Materials Corp. | 2,925.0 | 2,930.0 | 2,860.0 | +77.5 | +2.73% | 580.30K | 12:59:56 | ||
Mitsubishi Motors Corp. | 506.4 | 508.9 | 498.7 | +10.3 | +2.08% | 9.20M | 12:59:59 | ||
Mitsubishi Nichiyu Forklift | 1,893.0 | 1,907.0 | 1,832.0 | +64.0 | +3.50% | 418.80K | 12:59:55 | ||
Mitsubishi Research Inst | 4,955.0 | 4,980.0 | 4,945.0 | +15.0 | +0.30% | 13.10K | 12:59:56 | ||
Mitsubishi Shokuhin | 5,620.0 | 5,640.0 | 5,520.0 | +70.0 | +1.26% | 54.10K | 12:59:21 | ||
Mitsubishi UFJ Financial | 1,553.5 | 1,561.0 | 1,546.0 | +22.0 | +1.43% | 36.46M | 12:59:58 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,070.0 | 1,075.0 | 1,062.5 | +17.5 | +1.66% | 2.22M | 12:59:58 | ||
Mitsuboshi Belting | 4,670.0 | 4,685.0 | 4,620.0 | +35.0 | +0.76% | 264.30K | 12:59:56 | ||
Mitsui | 7,105.0 | 7,140.0 | 7,053.0 | +63.0 | +0.89% | 1.60M | 12:59:58 | ||
Mitsui Chemicals, Inc. | 4,328.0 | 4,423.0 | 4,318.0 | -95.0 | -2.15% | 1.17M | 12:59:49 | ||
Mitsui Engineering & Shipbuilding | 1,919.0 | 1,927.0 | 1,825.0 | +12.0 | +0.63% | 19.29M | 12:59:57 | ||
Mitsui Fudosan | 1,652.0 | 1,709.5 | 1,630.0 | +24.0 | +1.48% | 13.68M | 12:59:57 | ||
Mitsui High tec Inc | 8,738.0 | 8,787.0 | 8,609.0 | +155.0 | +1.81% | 156.80K | 12:59:54 | ||
Mitsui Matsushima Co Ltd | 2,913.0 | 2,915.0 | 2,853.0 | +19.0 | +0.66% | 300.70K | 12:59:41 | ||
Mitsui Mining and Smelting Co. | 4,716.0 | 4,740.0 | 4,635.0 | +88.0 | +1.91% | 353.00K | 12:59:44 | ||
Mitsui O.S.K. Lines | 4,609.0 | 4,633.0 | 4,526.0 | -2.0 | -0.04% | 4.92M | 12:59:57 | ||
Mitsui Soko Holdings | 4,705.0 | 4,720.0 | 4,650.0 | +40.0 | +0.86% | 43.00K | 12:59:58 | ||
Miura Co Ltd | 2,934.5 | 2,960.5 | 2,902.0 | +2.0 | +0.07% | 107.80K | 12:59:52 | ||
Mixi | 2,674.0 | 2,675.0 | 2,625.0 | +61.0 | +2.34% | 170.00K | 12:59:56 | ||
Mizuho Financial | 3,043.0 | 3,044.0 | 3,004.0 | +58.0 | +1.94% | 8.78M | 12:59:58 | ||
Mizuho Leasing Co Ltd | 1,163.0 | 1,167.0 | 1,118.0 | +49.0 | +4.40% | 672.90K | 12:59:48 | ||
Mizuno Corp | 6,370.0 | 6,420.0 | 6,220.0 | +60.0 | +0.95% | 70.00K | 12:59:54 | ||
Mochida Pharmaceutical | 3,215.0 | 3,220.0 | 3,180.0 | +25.0 | +0.78% | 19.20K | 12:59:00 | ||
Modec Inc | 3,080.0 | 3,100.0 | 3,005.0 | +20.0 | +0.66% | 87.40K | 12:59:56 | ||
Monex Group Inc | 887.0 | 901.0 | 885.0 | -7.0 | -0.78% | 1.62M | 12:59:57 | ||
Money Forward | 6,682.0 | 6,790.0 | 6,563.0 | -42.0 | -0.62% | 276.80K | 12:59:57 | ||
Monogatari Corp | 4,695.0 | 4,705.0 | 4,605.0 | +55.0 | +1.19% | 181.90K | 12:59:52 | ||
MonotaRO | 1,817.5 | 1,835.0 | 1,801.0 | +2.5 | +0.14% | 1.44M | 12:59:59 | ||
Morinaga Co Ltd | 2,631.0 | 2,652.0 | 2,601.0 | +31.5 | +1.21% | 233.80K | 12:59:40 | ||
Morinaga Milk Industry | 3,129.0 | 3,129.0 | 3,082.0 | +33.0 | +1.07% | 285.60K | 12:59:42 | ||
Mos Food Services | 3,430.0 | 3,465.0 | 3,420.0 | -5.0 | -0.15% | 77.30K | 12:57:50 | ||
MS&AD Insurance Group Holdings | 2,715.0 | 2,721.0 | 2,686.0 | +46.5 | +1.75% | 3.01M | 12:59:55 | ||
Murata Mfg Co | 2,829.5 | 2,857.0 | 2,810.5 | -10.5 | -0.37% | 2.84M | 12:59:56 | ||
Musashi Seimitsu Industry | 1,686.0 | 1,692.0 | 1,674.0 | +2.0 | +0.12% | 129.30K | 12:59:56 | ||
Nabtesco Corp | 2,559.0 | 2,570.0 | 2,512.5 | +30.5 | +1.21% | 378.20K | 12:59:39 | ||
Nachi-Fujikoshi Corp | 3,485.0 | 3,505.0 | 3,460.0 | +35.0 | +1.01% | 52.20K | 12:59:56 | ||
Nagano Keiki Co Ltd | 2,306.0 | 2,318.0 | 2,254.0 | +61.0 | +2.71% | 80.40K | 12:59:40 | ||
Nagase Co Ltd | 2,559.5 | 2,565.5 | 2,534.5 | +16.5 | +0.65% | 122.00K | 12:59:30 | ||
Nagawa | 7,900.0 | 7,980.0 | 7,580.0 | +320.0 | +4.21% | 29.80K | 12:59:10 | ||
Nagoya Railroad Co Ltd | 2,165.5 | 2,166.0 | 2,125.5 | +54.5 | +2.58% | 550.70K | 12:59:57 | ||
Nakayama Steel Works | 948.0 | 952.0 | 938.0 | +15.0 | +1.60% | 429.90K | 12:59:56 | ||
Namura Shipbuild Co Ltd | 1,993.0 | 2,022.0 | 1,946.0 | -8.0 | -0.40% | 4.70M | 12:59:57 | ||
Nankai Electric Railway | 3,193.0 | 3,197.0 | 3,108.0 | +87.0 | +2.80% | 304.00K | 12:59:55 | ||
Nanto Bank Ltd | 3,060.0 | 3,095.0 | 3,050.0 | +15.0 | +0.49% | 42.30K | 12:59:56 | ||
NEC Corp. | 11,005.0 | 11,100.0 | 10,885.0 | -25.0 | -0.23% | 463.30K | 12:59:44 | ||
NEC Networks System | 2,535.0 | 2,538.0 | 2,489.0 | +29.0 | +1.16% | 183.20K | 12:59:56 | ||
Net One Systems | 2,702.0 | 2,709.5 | 2,676.0 | +39.0 | +1.47% | 179.20K | 12:59:30 | ||
Nexon Co Ltd | 2,513.5 | 2,559.0 | 2,504.0 | 0.0 | 0.00% | 804.70K | 12:59:52 | ||
Nextage Co Ltd | 2,908.0 | 2,955.0 | 2,890.0 | +36.0 | +1.26% | 1.09M | 12:59:56 | ||
NGK Insulators | 2,043.5 | 2,052.5 | 2,027.5 | +9.0 | +0.44% | 357.60K | 12:59:49 | ||
NH Foods | 5,088.0 | 5,109.0 | 5,044.0 | +27.0 | +0.53% | 246.40K | 12:59:58 | ||
Nhk Spring Co Ltd | 1,494.5 | 1,499.5 | 1,476.0 | -2.0 | -0.13% | 308.70K | 12:59:56 | ||
Nichias Corp | 4,070.0 | 4,085.0 | 4,030.0 | +35.0 | +0.87% | 66.10K | 12:59:56 | ||
Nichicon Corp | 1,286.0 | 1,290.0 | 1,276.0 | +11.0 | +0.86% | 192.90K | 12:59:56 | ||
Nichiha Corp | 3,435.0 | 3,475.0 | 3,390.0 | +35.0 | +1.03% | 45.90K | 12:59:56 | ||
Nichirei Corp. | 4,134.0 | 4,155.0 | 4,101.0 | +75.0 | +1.84% | 263.10K | 12:59:56 | ||
Nidec Corp | 6,131.0 | 6,252.0 | 6,118.0 | -94.0 | -1.51% | 1.62M | 12:59:58 | ||
Nifco Inc | 3,873.0 | 3,876.0 | 3,794.0 | +73.0 | +1.93% | 139.90K | 12:59:50 | ||
Nihon Dempa Kogyo | 1,385.0 | 1,394.0 | 1,356.0 | +38.0 | +2.81% | 108.70K | 12:59:50 | ||
Nihon Kohden Corp | 4,016.0 | 4,017.0 | 3,956.0 | -5.0 | -0.12% | 73.70K | 12:59:26 | ||
Nihon M&A Center | 986.7 | 988.0 | 952.3 | +27.1 | +2.82% | 2.27M | 12:59:53 | ||
Nihon Parkerizing | 1,233.0 | 1,233.0 | 1,213.0 | +17.0 | +1.40% | 77.70K | 12:59:56 | ||
Nikkiso Co Ltd | 1,287.0 | 1,293.0 | 1,267.0 | +54.0 | +4.38% | 231.30K | 12:59:34 | ||
Nikkon Holdings | 2,962.0 | 2,971.0 | 2,883.0 | +41.0 | +1.41% | 145.10K | 12:59:41 | ||
Nikon Corp. | 1,534.5 | 1,548.5 | 1,515.5 | +6.0 | +0.39% | 904.80K | 12:59:54 | ||
Nintendo | 8,200.0 | 8,290.0 | 8,192.0 | -63.0 | -0.76% | 2.27M | 12:59:58 | ||
Nippn | 2,373.0 | 2,377.0 | 2,341.0 | +52.0 | +2.24% | 173.50K | 12:59:48 | ||
Nippon Carbon | 5,360.0 | 5,370.0 | 5,270.0 | +40.0 | +0.76% | 35.00K | 12:59:57 | ||
Nippon Ceramic | 2,716.0 | 2,739.0 | 2,695.0 | +17.0 | +0.63% | 87.40K | 12:59:30 | ||
Nippon Chemi-Con Corp | 1,453.0 | 1,457.0 | 1,436.0 | +31.0 | +2.17% | 83.20K | 12:59:58 | ||
Nippon Denko Co Ltd | 327.0 | 328.0 | 317.0 | +10.0 | +3.15% | 652.70K | 12:59:57 | ||
Nippon Electric Glass | 3,872.0 | 3,880.0 | 3,823.0 | +11.0 | +0.28% | 306.10K | 12:59:56 | ||
Nippon Express | 7,756.0 | 7,785.0 | 7,724.0 | +23.0 | +0.30% | 296.50K | 12:59:57 | ||
Nippon Gas Co Ltd | 2,569.0 | 2,569.0 | 2,530.5 | +33.0 | +1.30% | 146.00K | 12:59:54 | ||
Nippon Kanzai | 2,565.0 | 2,567.0 | 2,541.0 | +25.0 | +0.98% | 34.00K | 12:59:51 | ||
Nippon Kayaku | 1,306.0 | 1,315.0 | 1,298.0 | +12.5 | +0.97% | 136.30K | 12:59:40 | ||
Nippon Light Metal Holdings Co. | 1,819.0 | 1,828.0 | 1,785.0 | +29.0 | +1.62% | 101.90K | 12:57:43 | ||
Nippon Paint Holdings Co Ltd | 1,075.0 | 1,090.0 | 1,072.0 | -11.0 | -1.01% | 1.13M | 12:59:58 | ||
Nippon Paper Industries | 1,184.0 | 1,187.0 | 1,170.0 | +14.0 | +1.20% | 380.80K | 12:59:57 | ||
Nippon Parking Development | 206.0 | 209.0 | 202.0 | +5.0 | +2.48% | 1.80M | 12:59:56 | ||
Nippon Pillar Packing | 6,380.0 | 6,390.0 | 6,130.0 | +260.0 | +4.25% | 101.00K | 12:59:27 | ||
Nippon Sheet Glass | 527.0 | 534.0 | 520.0 | +12.0 | +2.33% | 871.80K | 12:59:57 | ||
Nippon Shinyaku | 4,478.0 | 4,490.0 | 4,455.0 | -17.0 | -0.38% | 219.20K | 12:59:48 | ||
Nippon Shokubai Co Ltd | 1,467.0 | 1,482.5 | 1,451.0 | -9.5 | -0.64% | 287.80K | 12:59:45 | ||
Nippon Soda | 6,070.0 | 6,100.0 | 6,040.0 | +20.0 | +0.33% | 49.80K | 12:59:56 | ||
Nippon Steel | 3,666.0 | 3,684.0 | 3,634.0 | +39.0 | +1.07% | 5.37M | 12:59:56 | ||
Nippon Telegraph & Telephone Corp | 179.9 | 180.8 | 179.4 | -0.2 | -0.11% | 165.99M | 12:59:57 | ||
Nippon Television Holdings Inc | 2,321.0 | 2,324.5 | 2,245.0 | +110.0 | +4.98% | 1.02M | 12:59:53 | ||
Nippon Thompson | 642.0 | 642.0 | 634.0 | +4.0 | +0.63% | 71.10K | 12:59:29 | ||
Nippon Valqua Industries | 5,130.0 | 5,170.0 | 5,060.0 | +80.0 | +1.58% | 41.60K | 12:59:56 | ||
Nippon Yakin Kogyo | 4,800.0 | 4,830.0 | 4,725.0 | -15.0 | -0.31% | 140.00K | 12:59:57 | ||
Nippon Yusen K.K | 4,078.0 | 4,175.0 | 4,047.0 | -77.0 | -1.86% | 5.63M | 12:59:57 | ||
Nipro Corp | 1,228.0 | 1,230.5 | 1,198.0 | +26.5 | +2.21% | 331.60K | 12:59:53 | ||
Nishi Nippon Railroad | 2,523.5 | 2,538.5 | 2,486.5 | +57.0 | +2.32% | 196.70K | 12:59:40 | ||
Nishi-Nippon Fin | 1,914.0 | 1,925.0 | 1,883.0 | +27.0 | +1.43% | 247.20K | 12:59:54 | ||
Nishimatsu Const Co Ltd | 4,473.0 | 4,527.0 | 4,460.0 | +120.0 | +2.76% | 244.40K | 12:59:30 | ||
Nishimatsuya Chain | 2,498.0 | 2,502.0 | 2,411.0 | +81.0 | +3.37% | 203.20K | 12:59:48 | ||
Nishio Rent All | 3,870.0 | 3,875.0 | 3,820.0 | +10.0 | +0.26% | 23.80K | 12:59:56 | ||
Nissan Chemical Industries | 5,742.0 | 5,778.0 | 5,704.0 | +10.0 | +0.17% | 189.20K | 12:59:39 | ||
Nissan Motor | 608.5 | 610.9 | 601.0 | +11.1 | +1.86% | 18.51M | 12:59:58 | ||
Nissei ASB Machine | 5,320.0 | 5,360.0 | 5,200.0 | +150.0 | +2.90% | 36.60K | 12:59:04 | ||
Nissha Printing | 1,469.0 | 1,503.0 | 1,461.0 | -31.0 | -2.06% | 240.30K | 12:59:56 | ||
Nisshin OilliO Group | 5,160.0 | 5,250.0 | 5,100.0 | +80.0 | +1.58% | 59.50K | 12:59:56 | ||
Nisshin Seifun Group Inc. | 2,106.5 | 2,112.0 | 2,083.5 | +17.5 | +0.84% | 563.80K | 12:59:50 | ||
Nisshinbo Holdings Inc. | 1,233.0 | 1,236.5 | 1,213.0 | +18.5 | +1.52% | 619.80K | 12:59:56 | ||
Nissin Foods Holdings Co Ltd | 4,199.0 | 4,203.0 | 4,175.0 | +30.0 | +0.72% | 397.30K | 12:59:56 | ||
Nissui | 962.4 | 974.1 | 946.1 | +12.6 | +1.33% | 1.21M | 12:59:56 | ||
Niterra | 5,090.0 | 5,120.0 | 5,002.0 | +77.0 | +1.54% | 702.10K | 12:59:56 | ||
Nitori Holdings Co Ltd | 23,450.0 | 23,660.0 | 22,890.0 | +780.0 | +3.42% | 1.64M | 12:59:58 | ||
Nittetsu Mining | 4,945.0 | 4,985.0 | 4,900.0 | +75.0 | +1.54% | 82.80K | 12:59:56 | ||
Nitto Boseki | 5,950.0 | 5,980.0 | 5,720.0 | +140.0 | +2.40% | 237.70K | 12:59:56 | ||
Nitto Denko Co | 13,815.0 | 13,865.0 | 13,750.0 | +5.0 | +0.04% | 201.20K | 12:59:57 | ||
Nitto Kogyo Corp | 4,150.0 | 4,185.0 | 4,090.0 | -15.0 | -0.36% | 189.20K | 12:59:56 | ||
Noevir Holdings | 5,230.0 | 5,250.0 | 5,180.0 | +40.0 | +0.77% | 26.50K | 12:59:56 | ||
NOF Corp | 2,085.0 | 2,090.0 | 2,030.0 | +20.5 | +0.99% | 655.50K | 12:59:39 | ||
Nojima | 1,702.0 | 1,710.0 | 1,680.0 | +23.0 | +1.37% | 93.10K | 12:59:56 | ||
NOK Corp | 2,097.0 | 2,101.5 | 2,062.0 | +22.0 | +1.06% | 274.30K | 12:59:50 | ||
Nomura | 977.3 | 979.7 | 967.5 | +13.4 | +1.39% | 8.97M | 12:59:57 | ||
Nomura Co Ltd | 915.0 | 920.0 | 902.0 | +13.0 | +1.44% | 128.60K | 12:59:56 | ||
Nomura Micro Science | 5,910.0 | 5,950.0 | 5,220.0 | +650.0 | +12.29% | 9.52M | 12:59:57 | ||
Nomura Real Estate Holding Inc | 4,391.0 | 4,422.0 | 4,300.0 | +137.0 | +3.21% | 1.20M | 12:59:57 | ||
Nomura Research | 4,256.0 | 4,276.0 | 4,212.0 | -14.0 | -0.33% | 432.10K | 12:59:57 | ||
Noritake Co Ltd | 4,285.0 | 4,285.0 | 4,160.0 | +90.0 | +2.14% | 129.40K | 12:59:27 | ||
Noritsu Koki Co Ltd | 3,185.0 | 3,195.0 | 3,160.0 | +20.0 | +0.63% | 60.10K | 12:59:56 | ||
Noritz Corp | 1,746.0 | 1,751.0 | 1,733.0 | +14.0 | +0.81% | 84.30K | 12:59:58 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan