Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,205.0 | 2,219.0 | 2,122.0 | +94.0 | +4.45% | 7.82M | 24/04 | ||
Ashtead Group | 5,734.0 | 5,792.0 | 5,702.0 | +10.0 | +0.18% | 496.65K | 24/04 | ||
AstraZeneca | 11,352.0 | 11,412.0 | 11,288.0 | +84.0 | +0.75% | 3.29M | 24/04 | ||
Aviva | 465.40 | 469.80 | 463.80 | -5.30 | -1.13% | 5.28M | 24/04 | ||
BAE Systems | 1,363.50 | 1,388.50 | 1,345.00 | +23.50 | +1.75% | 9.64M | 24/04 | ||
Barclays | 191.14 | 193.44 | 190.24 | -1.10 | -0.57% | 128.43M | 24/04 | ||
BP | 525.60 | 531.40 | 525.30 | +2.50 | +0.48% | 57.89M | 24/04 | ||
British American Tobacco | 2,346.0 | 2,378.0 | 2,343.0 | -14.0 | -0.59% | 4.71M | 24/04 | ||
BT Group | 105.25 | 107.20 | 104.65 | -1.75 | -1.64% | 23.32M | 24/04 | ||
Bunzl | 3,088.0 | 3,112.0 | 3,042.0 | +34.0 | +1.11% | 941.58K | 24/04 | ||
Burberry Group | 1,134.5 | 1,155.0 | 1,124.0 | -30.0 | -2.58% | 2.28M | 24/04 | ||
Centrica | 131.65 | 133.75 | 130.93 | -1.65 | -1.24% | 13.73M | 24/04 | ||
Compass | 2,238.00 | 2,238.00 | 2,218.00 | +8.00 | +0.36% | 2.08M | 24/04 | ||
CRH | 6,250.0 | 6,332.0 | 6,214.0 | -44.0 | -0.70% | 671.97K | 24/04 | ||
Croda Intl | 4,654.0 | 5,004.0 | 4,654.0 | -234.0 | -4.79% | 903.19K | 24/04 | ||
Diageo | 2,812.0 | 2,839.1 | 2,807.5 | -7.0 | -0.25% | 2.38M | 24/04 | ||
Experian | 3,262.0 | 3,310.0 | 3,262.0 | -11.0 | -0.34% | 763.20K | 24/04 | ||
Ferguson | 16,925.0 | 17,155.0 | 16,890.0 | -45.0 | -0.27% | 77.00K | 24/04 | ||
Glencore | 474.10 | 479.55 | 471.85 | +5.60 | +1.20% | 65.26M | 24/04 | ||
GSK plc | 1,636.00 | 1,661.50 | 1,635.50 | -15.00 | -0.91% | 3.75M | 24/04 | ||
HALEON | 329.60 | 335.90 | 329.60 | -3.20 | -0.96% | 15.12M | 24/04 | ||
Halma | 2,216.0 | 2,248.0 | 2,216.0 | -20.0 | -0.89% | 468.60K | 24/04 | ||
HSBC | 663.60 | 668.40 | 662.30 | -4.10 | -0.61% | 19.94M | 24/04 | ||
Imperial Brands | 1,804.50 | 1,822.00 | 1,803.50 | -1.00 | -0.06% | 1.04M | 24/04 | ||
Informa | 805.40 | 812.60 | 804.60 | -0.60 | -0.07% | 17.42M | 24/04 | ||
InterContinental | 8,120.0 | 8,148.0 | 7,972.0 | +122.0 | +1.53% | 381.72K | 24/04 | ||
Kumpulan Vodafone Sdn Bhd | 69.340 | 70.060 | 68.640 | -0.280 | -0.40% | 84.41M | 24/04 | ||
Legal & General | 248.60 | 254.20 | 248.60 | -4.50 | -1.78% | 34.09M | 24/04 | ||
Lloyds Banking | 51.78 | 53.22 | 49.62 | +0.44 | +0.86% | 283.88M | 24/04 | ||
London Stock Exchange | 8,808.0 | 9,017.0 | 8,762.0 | -190.0 | -2.11% | 1.02M | 24/04 | ||
National Grid | 1,055.50 | 1,060.31 | 1,050.00 | -4.00 | -0.38% | 5.17M | 24/04 | ||
NatWest Group | 285.90 | 287.50 | 282.00 | +0.10 | +0.04% | 62.92M | 24/04 | ||
Next | 9,200.0 | 9,216.0 | 9,074.0 | +10.0 | +0.11% | 281.21K | 24/04 | ||
Prudential | 735.20 | 757.74 | 735.20 | -7.40 | -1.00% | 21.63M | 24/04 | ||
Reckitt Benckiser | 4,374.0 | 4,507.0 | 4,374.0 | +124.0 | +2.92% | 3.02M | 24/04 | ||
Relx | 3,305.00 | 3,375.98 | 3,305.00 | -59.00 | -1.75% | 7.90M | 24/04 | ||
Rentokil | 418.30 | 426.40 | 417.89 | -6.70 | -1.58% | 5.55M | 24/04 | ||
Rio Tinto PLC | 5,450.0 | 5,522.0 | 5,413.0 | +133.0 | +2.50% | 3.32M | 24/04 | ||
Rolls-Royce Holdings | 417.00 | 424.20 | 414.50 | -0.20 | -0.05% | 143.43M | 24/04 | ||
Sage | 1,170.00 | 1,181.00 | 1,165.50 | +4.50 | +0.39% | 3.63M | 24/04 | ||
Segro | 849.00 | 870.80 | 845.40 | -20.00 | -2.30% | 3.96M | 24/04 | ||
Shell | 2,907.0 | 2,922.0 | 2,901.0 | +12.0 | +0.42% | 21.63M | 24/04 | ||
Smith & Nephew | 983.40 | 991.40 | 982.40 | -1.40 | -0.14% | 1.72M | 24/04 | ||
Spirax-Sarco Engineering | 9,150.0 | 9,365.0 | 9,150.0 | -195.0 | -2.09% | 115.13K | 24/04 | ||
SSE | 1,655.00 | 1,671.00 | 1,648.00 | -12.00 | -0.72% | 3.17M | 24/04 | ||
Standard Chartered | 679.20 | 684.00 | 676.40 | -1.40 | -0.21% | 4.53M | 24/04 | ||
Tesco | 291.40 | 294.20 | 290.90 | -1.60 | -0.55% | 10.72M | 24/04 | ||
Unilever | 3,863.0 | 3,887.0 | 3,850.0 | +2.0 | +0.05% | 3.44M | 24/04 | ||
Whitbread | 3,112.0 | 3,169.0 | 3,108.0 | -16.0 | -0.51% | 770.53K | 24/04 | ||
WPP | 803.80 | 804.40 | 796.80 | +7.20 | +0.90% | 2.59M | 24/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan