Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 86.08 | 86.88 | 85.34 | +0.78 | +0.91% | 1.12M | 03:00:00 | ||
Alimentation Couche Tard | 75.27 | 75.62 | 74.62 | +0.17 | +0.23% | 1.28M | 03:00:00 | ||
Bank of Montreal | 125.27 | 126.85 | 124.85 | -0.66 | -0.52% | 2.87M | 03:00:00 | ||
Bank of Nova Scotia | 64.22 | 64.80 | 63.90 | +0.14 | +0.22% | 2.77M | 03:00:00 | ||
Barrick Gold | 23.02 | 23.24 | 22.75 | +0.24 | +1.05% | 3.33M | 03:00:00 | ||
BCE Inc | 44.42 | 44.95 | 44.22 | -0.12 | -0.27% | 2.06M | 03:00:00 | ||
Brookfield | 53.72 | 54.10 | 53.37 | +0.21 | +0.39% | 929.54K | 03:00:00 | ||
Brookfield | 53.75 | 54.21 | 53.22 | +0.63 | +1.19% | 880.40K | 03:00:00 | ||
Cameco | 66.67 | 68.43 | 66.24 | +0.10 | +0.15% | 666.85K | 03:00:00 | ||
Canadian Imperial Bank | 64.80 | 65.66 | 64.59 | -0.14 | -0.22% | 3.57M | 03:00:00 | ||
Canadian National Railway | 174.93 | 176.85 | 172.62 | -0.95 | -0.54% | 1.00M | 03:00:00 | ||
Canadian Natural | 106.30 | 108.60 | 105.90 | -0.73 | -0.68% | 2.61M | 03:00:00 | ||
Canadian Pacific Kansas City | 115.57 | 117.21 | 114.47 | -0.87 | -0.75% | 1.02M | 03:00:00 | ||
Cenovus Energy Inc | 28.56 | 29.24 | 28.36 | +0.04 | +0.14% | 5.70M | 03:00:00 | ||
CGI Inc | 143.97 | 144.59 | 142.76 | +0.71 | +0.50% | 369.41K | 03:00:00 | ||
Constellation Software | 3,711.46 | 3,733.99 | 3,656.57 | +61.75 | +1.69% | 38.95K | 03:00:00 | ||
Dollarama | 113.43 | 113.67 | 111.34 | +1.83 | +1.64% | 548.00K | 03:00:00 | ||
Emera Incorporated | 46.36 | 46.90 | 45.56 | -0.08 | -0.17% | 5.12M | 03:00:00 | ||
Enbridge | 45.89 | 45.98 | 45.39 | +0.34 | +0.75% | 11.51M | 03:00:00 | ||
Fairfax Financial | 1,483.20 | 1,495.18 | 1,467.91 | +1.67 | +0.11% | 46.21K | 03:00:00 | ||
First Quantum Minerals | 14.78 | 15.69 | 14.70 | -0.69 | -4.46% | 3.04M | 03:00:00 | ||
Fortis Inc | 51.83 | 52.00 | 51.16 | +0.51 | +0.99% | 2.66M | 03:00:00 | ||
Franco-Nevada | 165.91 | 166.20 | 161.50 | +4.09 | +2.53% | 353.74K | 03:00:00 | ||
Imperial Oil | 95.46 | 97.14 | 95.02 | -0.69 | -0.72% | 249.43K | 03:00:00 | ||
Intact Financial | 219.67 | 222.12 | 217.66 | -1.79 | -0.81% | 184.86K | 03:00:00 | ||
Loblaw Companies | 149.01 | 149.43 | 147.12 | +0.74 | +0.50% | 203.85K | 03:00:00 | ||
Magna Intl | 65.88 | 67.66 | 65.70 | -1.52 | -2.26% | 1.05M | 03:00:00 | ||
Manulife Financial | 31.44 | 31.76 | 31.24 | -0.03 | -0.10% | 2.37M | 03:00:00 | ||
Metro Inc. | 70.51 | 70.84 | 69.75 | +0.10 | +0.14% | 259.01K | 03:00:00 | ||
National Bank of Canada | 110.43 | 111.16 | 109.67 | -0.38 | -0.34% | 1.65M | 03:00:00 | ||
Nutrien | 71.32 | 72.18 | 71.07 | -0.07 | -0.10% | 744.66K | 03:00:00 | ||
Open Text | 47.67 | 48.03 | 47.29 | +0.01 | +0.02% | 484.45K | 03:00:00 | ||
Ovintiv | 71.30 | 72.65 | 70.81 | -0.97 | -1.34% | 116.46K | 03:00:00 | ||
Pembina Pipeline | 47.01 | 47.33 | 46.71 | -0.26 | -0.55% | 2.00M | 03:00:00 | ||
Power Corporation | 36.04 | 36.36 | 35.83 | -0.08 | -0.22% | 2.43M | 03:00:00 | ||
RB Global | 100.78 | 101.67 | 100.52 | -0.53 | -0.52% | 123.87K | 03:00:00 | ||
Restaurant Brands Int | 97.42 | 98.42 | 97.39 | -0.42 | -0.43% | 440.22K | 03:00:00 | ||
Rogers Communications | 52.18 | 52.69 | 51.86 | +0.07 | +0.13% | 1.32M | 03:00:00 | ||
RBC | 133.30 | 135.00 | 132.78 | +0.19 | +0.14% | 8.47M | 03:00:00 | ||
Shopify Inc | 95.62 | 97.95 | 95.20 | +0.70 | +0.74% | 3.45M | 03:00:00 | ||
Sun Life Financial | 69.16 | 70.12 | 68.91 | -0.37 | -0.53% | 1.35M | 03:00:00 | ||
Suncor Energy | 52.18 | 52.78 | 51.57 | +0.26 | +0.50% | 2.48M | 03:00:00 | ||
TC Energy | 48.31 | 49.05 | 48.28 | -0.29 | -0.60% | 6.94M | 03:00:00 | ||
Teck Resources B | 65.01 | 67.35 | 64.93 | -0.10 | -0.15% | 1.25M | 03:00:00 | ||
TELUS | 21.69 | 21.92 | 21.56 | +0.01 | +0.05% | 1.84M | 03:00:00 | ||
Thomson Reuters | 210.60 | 212.06 | 209.34 | +0.15 | +0.07% | 189.39K | 03:00:00 | ||
Toronto Dominion Bank | 78.28 | 78.72 | 77.74 | +0.71 | +0.92% | 8.77M | 03:00:00 | ||
Tourmaline Oil | 65.24 | 66.11 | 64.72 | +0.03 | +0.05% | 1.14M | 03:00:00 | ||
Wheaton Precious Metals | 72.52 | 73.31 | 70.98 | +1.69 | +2.39% | 922.55K | 03:00:00 | ||
WSP Global Inc | 210.78 | 212.05 | 208.51 | -0.08 | -0.04% | 151.65K | 03:00:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan