Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.080 | 3.100 | 3.080 | 0.000 | 0.00% | 50.20K | 28/03 | ||
AAPICO Hitech | 21.90 | 22.30 | 21.90 | -0.30 | -1.35% | 2.80M | 28/03 | ||
Absolute Clean Energy | 1.43 | 1.48 | 1.43 | -0.01 | -0.69% | 11.58M | 28/03 | ||
Advanced Connection | 0.56 | 0.58 | 0.56 | -0.01 | -1.75% | 10.33M | 28/03 | ||
Advanced Info | 204.00 | 206.00 | 204.00 | -2.00 | -0.97% | 3.84M | 28/03 | ||
Advanced Info Tech | 4.96 | 5.05 | 4.96 | 0.00 | 0.00% | 2.93M | 28/03 | ||
Advice IT Infinite PCL | 4.38 | 4.50 | 4.34 | -0.02 | -0.45% | 24.67M | 28/03 | ||
Aeon Thana Sinsap | 152.00 | 155.00 | 150.50 | +2.50 | +1.67% | 682.10K | 28/03 | ||
Agripure | 4.54 | 4.60 | 4.54 | -0.04 | -0.87% | 187.60K | 28/03 | ||
AI Energy | 1.33 | 1.36 | 1.33 | -0.01 | -0.75% | 228.40K | 28/03 | ||
Aikchol Hospital | 18.00 | 18.10 | 18.00 | -0.10 | -0.55% | 13.20K | 28/03 | ||
Airports of Thailand | 65.25 | 65.75 | 65.00 | -0.25 | -0.38% | 13.40M | 28/03 | ||
AJ Advance | 0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 17.12M | 28/03 | ||
AJ Plast | 5.95 | 5.95 | 5.85 | +0.05 | +0.85% | 109.30K | 28/03 | ||
AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 10.05M | 28/03 | ||
Alla | 1.910 | 1.960 | 1.910 | -0.020 | -1.04% | 3.22M | 28/03 | ||
Allianz Ayudhya Capital PCL | 36.75 | 36.75 | 36.50 | +0.50 | +1.38% | 1.60K | 28/03 | ||
ALT Telecom | 1.450 | 1.470 | 1.450 | 0.000 | 0.00% | 124.30K | 28/03 | ||
Alucon | 177.50 | 179.00 | 177.50 | 0.00 | 0.00% | 0 | 25/03 | ||
Amanah Leasing | 2.28 | 2.38 | 2.28 | -0.06 | -2.56% | 692.70K | 28/03 | ||
Amarin Printing | 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 71.50K | 28/03 | ||
Amata Corp | 23.60 | 23.90 | 23.60 | +0.10 | +0.43% | 2.95M | 28/03 | ||
Amata VN | 5.40 | 5.45 | 5.40 | 0.00 | 0.00% | 37.00K | 28/03 | ||
AMR Asia PCL | 1.29 | 1.42 | 1.26 | +0.04 | +3.20% | 17.25M | 28/03 | ||
Ananda Develop | 0.850 | 0.870 | 0.850 | -0.010 | -1.16% | 1.30M | 28/03 | ||
AP | 10.80 | 11.00 | 10.70 | -0.10 | -0.92% | 14.76M | 28/03 | ||
Aqua Corp | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 1.12M | 28/03 | ||
Areeya Property | 5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 1.10K | 28/03 | ||
Asefa | 3.90 | 3.98 | 3.88 | 0.00 | 0.00% | 83.30K | 28/03 | ||
Asia Aviation | 2.440 | 2.440 | 2.400 | +0.020 | +0.83% | 16.20M | 28/03 | ||
Asia Fiber | 5.90 | 6.30 | 4.90 | +0.92 | +18.47% | 362.70K | 28/03 | ||
Asia Green Energy | 1.95 | 1.97 | 1.95 | -0.01 | -0.51% | 986.00K | 28/03 | ||
Asia Hotel | 6.75 | 6.75 | 6.65 | 0.00 | 0.00% | 2.70K | 28/03 | ||
Asia Metal | 3.260 | 3.260 | 3.200 | +0.060 | +1.88% | 565.10K | 28/03 | ||
Asia Network International PCL | 4.90 | 5.05 | 4.86 | -0.06 | -1.21% | 1.83M | 28/03 | ||
Asia Plus | 2.700 | 2.700 | 2.660 | +0.020 | +0.75% | 782.10K | 28/03 | ||
Asia Precision | 3.36 | 3.36 | 3.14 | +0.22 | +7.01% | 80.70K | 28/03 | ||
Asia Sermkij Leasing | 17.30 | 17.50 | 17.20 | +0.10 | +0.58% | 524.70K | 28/03 | ||
Asian Alliance International PCL | 4.40 | 4.58 | 4.40 | -0.12 | -2.65% | 13.66M | 28/03 | ||
Asian Insulators | 4.180 | 4.220 | 4.180 | 0.000 | 0.00% | 73.20K | 28/03 | ||
Asian Marine Services | 1.690 | 1.780 | 1.690 | -0.040 | -2.31% | 3.28M | 28/03 | ||
Asian Phytoceuticals | 4.96 | 4.98 | 4.94 | 0.00 | 0.00% | 60.00K | 28/03 | ||
Asian Seafoods | 6.65 | 6.75 | 6.50 | +0.15 | +2.31% | 6.43M | 28/03 | ||
Asphere Innovations PCL | 6.800 | 6.950 | 6.750 | -0.150 | -2.16% | 163.10K | 28/03 | ||
Asset World | 4.12 | 4.18 | 4.10 | 0.00 | 0.00% | 60.88M | 28/03 | ||
Assetwise PCL | 8.05 | 8.05 | 8.00 | 0.00 | 0.00% | 78.80K | 28/03 | ||
Aurora Design PCL | 13.80 | 14.00 | 13.80 | -0.20 | -1.43% | 515.40K | 28/03 | ||
Autocorp Holding | 1.24 | 1.30 | 1.21 | +0.04 | +3.33% | 6.40K | 28/03 | ||
B 52 Capital PCL | 0.93 | 0.93 | 0.89 | +0.03 | +3.33% | 13.60K | 28/03 | ||
Baan Rock Garden | 1.620 | 1.630 | 1.580 | -0.020 | -1.22% | 61.60K | 28/03 | ||
Bangchak Corp | 44.50 | 45.75 | 44.50 | 0.00 | 0.00% | 2.80M | 28/03 | ||
Bangchak Sriracha PCL | 10.00 | 10.10 | 9.75 | +0.15 | +1.52% | 2.86M | 28/03 | ||
Bangkok Airways | 15.70 | 15.90 | 15.60 | -0.10 | -0.63% | 1.39M | 28/03 | ||
Bangkok Aviation Fuel | 23.30 | 23.70 | 23.20 | 0.00 | 0.00% | 114.50K | 28/03 | ||
Bangkok Bank | 139.00 | 139.50 | 138.50 | 0.00 | 0.00% | 3.92M | 28/03 | ||
Bangkok Chain Hospital | 20.60 | 20.70 | 20.50 | 0.00 | 0.00% | 4.27M | 28/03 | ||
Bangkok Commercial | 9.95 | 10.20 | 9.95 | -0.15 | -1.49% | 7.22M | 28/03 | ||
Bangkok Dec-Con | 1.490 | 1.500 | 1.470 | -0.010 | -0.67% | 277.20K | 28/03 | ||
Bangkok Dusit Medical | 28.25 | 28.75 | 28.25 | -0.25 | -0.88% | 19.80M | 28/03 | ||
Bangkok Expressway Metro | 8.00 | 8.10 | 7.95 | -0.10 | -1.23% | 41.69M | 28/03 | ||
Bangkok Genomics Innovation PCL | 3.50 | 3.74 | 3.44 | -0.06 | -1.69% | 92.18M | 28/03 | ||
Bangkok Insurance | 299.00 | 305.00 | 294.00 | -7.00 | -2.29% | 106.10K | 28/03 | ||
Bangkok Lab Cosmatic PCL | 5.30 | 5.35 | 5.10 | +0.20 | +3.92% | 11.84M | 28/03 | ||
Bangkok Land | 0.680 | 0.690 | 0.670 | +0.010 | +1.49% | 8.89M | 28/03 | ||
Bangkok Life Assurance | 17.70 | 18.00 | 17.70 | -0.20 | -1.12% | 621.80K | 28/03 | ||
Bangkok Ranch | 2.580 | 2.600 | 2.560 | 0.000 | 0.00% | 203.20K | 28/03 | ||
Bangkok Union | 20.90 | 20.90 | 20.80 | +0.10 | +0.48% | 1.70K | 28/03 | ||
Bangsaphan Barmill | 0.76 | 0.76 | 0.74 | +0.02 | +2.70% | 772.50K | 28/03 | ||
Bank of Ayudhya | 26.50 | 27.00 | 26.50 | -0.25 | -0.93% | 480.20K | 28/03 | ||
Banpu | 5.50 | 5.65 | 5.50 | -0.10 | -1.79% | 30.37M | 28/03 | ||
Banpu Power | 14.70 | 14.90 | 14.60 | -0.10 | -0.68% | 955.60K | 28/03 | ||
BBGI PCL | 4.88 | 5.05 | 4.84 | +0.02 | +0.41% | 1.90M | 28/03 | ||
BCPG | 6.75 | 6.85 | 6.75 | +0.05 | +0.75% | 6.61M | 28/03 | ||
Beauty Community | 0.670 | 0.730 | 0.660 | -0.010 | -1.47% | 91.47M | 28/03 | ||
BEC World | 4.90 | 5.10 | 4.90 | -0.15 | -2.97% | 1.99M | 28/03 | ||
Begistics | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 4.32M | 28/03 | ||
Berli Jucker | 24.40 | 25.00 | 24.40 | -0.30 | -1.21% | 5.99M | 28/03 | ||
Betagro PCL | 22.10 | 22.50 | 22.10 | -0.30 | -1.34% | 779.00K | 28/03 | ||
Better World | 0.54 | 0.55 | 0.53 | -0.01 | -1.82% | 32.31M | 28/03 | ||
Beyond Securities | 3.66 | 3.74 | 3.64 | 0.00 | 0.00% | 4.62M | 28/03 | ||
BG Container Glass | 7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 262.70K | 28/03 | ||
BGrimm Power | 27.75 | 28.00 | 27.50 | 0.00 | 0.00% | 4.92M | 28/03 | ||
BIG Camera | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 314.00K | 28/03 | ||
Bio Green Energy Tech PCL | 0.40 | 0.41 | 0.39 | +0.01 | +2.56% | 1.18M | 28/03 | ||
Birla Carbon | 62.50 | 64.00 | 61.25 | +0.25 | +0.40% | 4.80K | 28/03 | ||
BJC Heavy | 1.140 | 1.170 | 1.120 | +0.030 | +2.70% | 1.17M | 28/03 | ||
Bound Beyond PCL | 11.70 | 12.00 | 11.60 | -0.20 | -1.68% | 118.10K | 28/03 | ||
Boutique Newcity | 19.50 | 19.60 | 19.50 | 0.00 | 0.00% | 0.20K | 28/03 | ||
Britania PCL | 6.95 | 7.10 | 6.90 | -0.10 | -1.42% | 5.79M | 28/03 | ||
BTS | 5.60 | 5.75 | 5.60 | -0.10 | -1.75% | 72.08M | 28/03 | ||
Bumrungrad Hospital | 223.00 | 225.00 | 222.00 | -1.00 | -0.45% | 1.82M | 28/03 | ||
Buriram Sugar | 4.92 | 5.00 | 4.92 | -0.02 | -0.40% | 309.60K | 28/03 | ||
Business Alignment | 3.36 | 3.42 | 3.36 | -0.06 | -1.75% | 55.60K | 28/03 | ||
Cal-Comp Electronics | 2.480 | 2.580 | 2.480 | 0.000 | 0.00% | 13.92M | 28/03 | ||
Capital Engineering | 2.14 | 2.14 | 2.14 | 0.00 | 0.00% | 2.60K | 28/03 | ||
Carabao | 63.50 | 64.50 | 63.25 | -0.25 | -0.39% | 2.64M | 28/03 | ||
Castle Peak | 13.00 | 13.40 | 13.00 | -0.10 | -0.76% | 43.80K | 28/03 | ||
Central Pattana | 62.75 | 63.50 | 62.50 | -0.75 | -1.18% | 5.29M | 28/03 | ||
Central Plaza Hotel | 43.25 | 44.25 | 43.25 | -1.00 | -2.26% | 2.12M | 28/03 | ||
Central Retail | 36.00 | 36.50 | 35.75 | 0.00 | 0.00% | 4.17M | 28/03 | ||
CH Karnchang | 22.60 | 22.90 | 22.40 | -0.20 | -0.88% | 10.40M | 28/03 | ||
Chai Watana Tannery | 1.370 | 1.410 | 1.350 | -0.050 | -3.52% | 497.50K | 28/03 | ||
Chaopraya Mahanakorn | 1.23 | 1.23 | 1.21 | 0.00 | 0.00% | 47.80K | 28/03 | ||
Charan Insurance | 23.50 | 23.60 | 23.50 | 0.00 | 0.00% | 1.20K | 28/03 | ||
Charn Issara | 0.62 | 0.63 | 0.61 | +0.01 | +1.64% | 328.80K | 28/03 | ||
Charoen Pokphand | 18.20 | 18.50 | 18.10 | -0.20 | -1.09% | 12.96M | 28/03 | ||
Charoong Thai Wire | 4.64 | 4.64 | 4.64 | +0.00 | +0.00% | 1.00K | 28/03 | ||
Chase Asia PCL | 1.82 | 1.86 | 1.81 | +0.02 | +1.11% | 7.02M | 28/03 | ||
Chayo Group | 5.00 | 5.20 | 4.98 | -0.10 | -1.96% | 4.70M | 28/03 | ||
Chememan | 1.990 | 1.990 | 1.970 | +0.010 | +0.51% | 264.80K | 28/03 | ||
Chiang Mai Ram | 2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 83.50K | 28/03 | ||
Chiangmai Frozen | 2.320 | 2.360 | 2.320 | -0.040 | -1.69% | 19.50K | 28/03 | ||
Chin Huay PCL | 2.50 | 2.54 | 2.50 | 0.00 | 0.00% | 170.40K | 28/03 | ||
Chonburi Concrete | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 304.50K | 28/03 | ||
Christiani Nielsen Thai | 1.610 | 1.650 | 1.590 | +0.010 | +0.63% | 877.60K | 28/03 | ||
Chu Kai | 1.000 | 1.120 | 0.970 | +0.030 | +3.09% | 28.95M | 28/03 | ||
Chularat Hospital | 2.880 | 2.920 | 2.880 | -0.020 | -0.69% | 20.81M | 28/03 | ||
Chumporn Palm Oil | 2.540 | 2.560 | 2.520 | 0.000 | 0.00% | 128.00K | 28/03 | ||
CIMB Thai Bank | 0.59 | 0.59 | 0.58 | +0.01 | +1.72% | 478.60K | 28/03 | ||
City Sports Recreation | 67.75 | 67.75 | 67.75 | +0.00 | +0.00% | 0 | 08/03 | ||
City Steel | 2.220 | 2.280 | 2.220 | -0.020 | -0.89% | 67.10K | 28/03 | ||
Civil Engineering PCL | 2.12 | 2.12 | 2.08 | 0.00 | 0.00% | 135.90K | 28/03 | ||
CK Power | 4.14 | 4.20 | 4.14 | -0.06 | -1.43% | 3.90M | 28/03 | ||
Clover Power PCL | 0.61 | 0.66 | 0.56 | +0.06 | +10.91% | 462.55M | 28/03 | ||
Com7 | 18.90 | 19.30 | 18.70 | -0.30 | -1.56% | 13.23M | 28/03 | ||
Communication System | 0.960 | 1.030 | 0.940 | +0.020 | +2.13% | 20.37M | 28/03 | ||
Copperwired | 2.260 | 2.280 | 2.240 | 0.000 | 0.00% | 550.40K | 28/03 | ||
Country Group Develop | 0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 1.52M | 28/03 | ||
Country Group Hold | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 386.50K | 28/03 | ||
CP All PCL | 54.50 | 55.00 | 54.25 | -0.25 | -0.46% | 15.68M | 28/03 | ||
CP Axtra PCL | 31.25 | 31.75 | 31.00 | -0.50 | -1.57% | 3.15M | 28/03 | ||
CPL | 1.450 | 1.520 | 1.430 | +0.010 | +0.69% | 1.63M | 28/03 | ||
CPT Drives | 0.73 | 0.77 | 0.72 | -0.01 | -1.35% | 3.44M | 28/03 | ||
Crown Seal | 43.75 | 43.75 | 43.75 | +0.50 | +1.16% | 0.10K | 28/03 | ||
CSP Steel Center | 1.00 | 1.03 | 0.96 | +0.04 | +4.17% | 1.40M | 28/03 | ||
DCON Products | 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 5.05M | 28/03 | ||
Delta Electronics Thailand | 72.25 | 74.25 | 72.25 | -1.25 | -1.70% | 10.41M | 28/03 | ||
Demco | 3.400 | 3.540 | 3.280 | +0.100 | +3.03% | 4.11M | 28/03 | ||
Dhipaya Holdings PCL | 31.50 | 32.00 | 31.25 | -0.25 | -0.79% | 249.00K | 28/03 | ||
Diamond Building | 7.90 | 7.90 | 7.85 | +0.05 | +0.64% | 191.40K | 28/03 | ||
Ditto | 23.20 | 23.90 | 23.20 | -0.50 | -2.11% | 1.41M | 28/03 | ||
Do Day Dream | 8.40 | 8.55 | 8.40 | 0.00 | 0.00% | 45.00K | 28/03 | ||
Dohome | 10.90 | 11.10 | 10.90 | -0.10 | -0.91% | 1.05M | 28/03 | ||
Don Muang Tollway PCL | 12.00 | 12.20 | 12.00 | -0.10 | -0.83% | 979.40K | 28/03 | ||
DTC Enterprise PCL | 1.48 | 1.53 | 1.47 | 0.00 | 0.00% | 4.51M | 28/03 | ||
DTC Industries | 29.50 | 29.50 | 29.50 | -0.75 | -2.48% | 0.60K | 28/03 | ||
Dusit Thani | 9.95 | 10.10 | 9.35 | +0.70 | +7.57% | 2.25M | 28/03 | ||
Dynasty Ceramic | 1.890 | 1.960 | 1.890 | -0.050 | -2.58% | 8.77M | 28/03 | ||
Earth Tech Environment PCL | 2.74 | 2.80 | 2.74 | -0.04 | -1.44% | 198.20K | 28/03 | ||
Eason Paint | 1.240 | 1.250 | 1.230 | +0.010 | +0.81% | 2.09M | 28/03 | ||
Eastern Commercial | 1.380 | 1.470 | 1.380 | -0.080 | -5.48% | 5.72M | 28/03 | ||
Eastern Polymer | 6.85 | 7.00 | 6.85 | -0.05 | -0.72% | 815.90K | 28/03 | ||
Eastern Printing | 2.62 | 2.66 | 2.62 | -0.02 | -0.76% | 85.10K | 28/03 | ||
Eastern Star RE | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 80.70K | 28/03 | ||
Eastern Water | 3.54 | 3.58 | 3.52 | +0.04 | +1.14% | 402.70K | 28/03 | ||
Ekachai Medical | 7.70 | 7.75 | 7.70 | -0.05 | -0.65% | 230.50K | 28/03 | ||
Ekarat Engineering | 1.01 | 1.01 | 0.99 | 0.00 | 0.00% | 3.30M | 28/03 | ||
Electricity Generating | 113.00 | 115.50 | 113.00 | -2.50 | -2.16% | 1.44M | 28/03 | ||
EMC PCL | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 4.14M | 28/03 | ||
Energy Absolute | 34.25 | 35.00 | 34.25 | -0.50 | -1.44% | 8.11M | 28/03 | ||
Erawan Group | 4.70 | 4.74 | 4.62 | +0.06 | +1.29% | 16.58M | 28/03 | ||
Eternal Energy | 0.25 | 0.26 | 0.23 | -0.01 | -3.85% | 2.27M | 28/03 | ||
Euroasia Total Logistics PCL | 1.38 | 1.47 | 1.36 | -0.06 | -4.17% | 14.45M | 28/03 | ||
Everland | 0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 4.71M | 28/03 | ||
Fancy Wood | 0.43 | 0.46 | 0.43 | -0.02 | -4.44% | 298.10K | 28/03 | ||
Far East DDB | 172.00 | 172.00 | 172.00 | -8.00 | -4.44% | 0.10K | 28/03 | ||
Finansia X PCL | 2.52 | 2.60 | 2.48 | -0.02 | -0.79% | 260.40K | 28/03 | ||
Fine Metal Technologies PCL | 34.25 | 34.75 | 34.00 | 0.00 | 0.00% | 2.40K | 28/03 | ||
Firetrade Engineering | 1.710 | 1.730 | 1.710 | 0.000 | 0.00% | 454.40K | 28/03 | ||
FN Factory Outlet | 1.270 | 1.280 | 1.200 | 0.000 | 0.00% | 106.30K | 28/03 | ||
FNS Holdings PCL | 3.320 | 3.360 | 3.260 | +0.040 | +1.22% | 188.00K | 28/03 | ||
Food and Drinks | 28.00 | 28.25 | 28.00 | 0.00 | 0.00% | 5.20K | 28/03 | ||
Forth Corp | 16.40 | 17.00 | 15.80 | +0.70 | +4.46% | 3.13M | 28/03 | ||
Frasers Property Thailand | 15.20 | 15.20 | 15.10 | 0.00 | 0.00% | 16.60K | 28/03 | ||
Function International PCL | 2.18 | 2.18 | 2.14 | 0.00 | 0.00% | 944.80K | 28/03 | ||
G Able PCL | 5.00 | 5.10 | 4.94 | -0.05 | -0.99% | 7.36M | 28/03 | ||
G J Steel | 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 864.10K | 28/03 | ||
General Engineering | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 388.40K | 28/03 | ||
General Environmental | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 40.40K | 28/03 | ||
GFPT | 12.20 | 12.40 | 12.10 | -0.10 | -0.81% | 4.71M | 28/03 | ||
Gift Infinite PCL | 4.920 | 5.100 | 4.920 | -0.130 | -2.57% | 4.47M | 28/03 | ||
Global Connections | 5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 16.80K | 28/03 | ||
Global Consumer PCL | 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 861.30K | 28/03 | ||
Global Green Chemicals | 7.90 | 7.90 | 7.80 | +0.20 | +2.60% | 1.20K | 28/03 | ||
Global Power Synergy | 52.50 | 53.50 | 52.25 | -0.50 | -0.94% | 6.20M | 28/03 | ||
Globlex Holding | 0.75 | 0.77 | 0.74 | +0.01 | +1.35% | 811.00K | 28/03 | ||
GMM Grammy | 5.65 | 5.80 | 5.65 | 0.00 | 0.00% | 109.20K | 28/03 | ||
Golden Lime | 2.700 | 2.880 | 2.700 | -0.020 | -0.74% | 6.20K | 28/03 | ||
Goodyear | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0.10K | 28/03 | ||
Grand Canal Land | 1.650 | 1.650 | 1.650 | -0.020 | -1.20% | 13.30K | 28/03 | ||
Grand Prix | 1.870 | 1.900 | 1.850 | 0.000 | 0.00% | 73.30K | 28/03 | ||
Grande Asset Hotels | 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 209.60K | 28/03 | ||
Green Resources | 1.18 | 1.22 | 1.11 | -0.02 | -1.67% | 26.35M | 28/03 | ||
Gulf Energy | 43.75 | 44.25 | 43.75 | +0.25 | +0.57% | 10.12M | 28/03 | ||
Gunkul Engineering | 2.760 | 2.800 | 2.760 | -0.020 | -0.72% | 9.87M | 28/03 | ||
Haad Thip | 17.00 | 17.30 | 16.90 | -0.20 | -1.16% | 587.50K | 28/03 | ||
Halcyon Tech | 2.20 | 2.26 | 2.20 | -0.08 | -3.51% | 275.20K | 28/03 | ||
Hana Microelectronics | 39.50 | 40.25 | 39.25 | 0.00 | 0.00% | 7.20M | 28/03 | ||
Heng Leasing and Capital PCL | 1.82 | 1.86 | 1.82 | -0.01 | -0.55% | 1.17M | 28/03 | ||
Home Product Center | 10.70 | 10.90 | 10.60 | -0.20 | -1.83% | 15.02M | 28/03 | ||
Humanica | 11.30 | 11.70 | 11.20 | -0.40 | -3.42% | 364.60K | 28/03 | ||
Hwa Fong Rubber | 4.100 | 4.120 | 4.080 | +0.020 | +0.49% | 384.00K | 28/03 | ||
ICC Intl | 46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 1.00K | 28/03 | ||
Ichitan Group | 16.70 | 17.20 | 16.60 | -0.40 | -2.34% | 6.64M | 28/03 | ||
ICN | 2.580 | 2.640 | 2.540 | +0.020 | +0.78% | 725.80K | 28/03 | ||
IFS Capital | 2.68 | 2.70 | 2.66 | 0.00 | 0.00% | 212.50K | 28/03 | ||
Indara Insurance | 113.00 | 116.00 | 113.00 | 0.00 | 0.00% | 0 | 27/03 | ||
Index Living Mall | 21.50 | 21.50 | 21.30 | +0.30 | +1.42% | 49.40K | 28/03 | ||
Indorama Ventures | 23.90 | 24.50 | 23.90 | -0.40 | -1.65% | 15.46M | 28/03 | ||
Infraset PCL | 2.28 | 2.34 | 2.26 | -0.06 | -2.56% | 2.03M | 28/03 | ||
Ingress Industrial Thailand | 0.52 | 0.54 | 0.52 | 0.00 | 0.00% | 859.10K | 28/03 | ||
Inoue Rubber | 12.70 | 12.70 | 12.60 | 0.00 | 0.00% | 4.40K | 28/03 | ||
Interhides | 2.02 | 2.06 | 2.00 | -0.02 | -0.98% | 14.80K | 28/03 | ||
Interlink Communication | 7.50 | 7.60 | 7.35 | +0.15 | +2.04% | 994.10K | 28/03 | ||
Interlink Telecom | 2.640 | 2.780 | 2.540 | +0.080 | +3.13% | 31.35M | 28/03 | ||
Internet Thailand | 5.050 | 5.150 | 5.000 | -0.100 | -1.94% | 297.10K | 28/03 | ||
Intouch Holdings | 68.75 | 69.25 | 68.75 | -0.50 | -0.72% | 1.25M | 28/03 | ||
IRPC PCL | 1.90 | 1.92 | 1.89 | -0.01 | -0.52% | 28.06M | 28/03 | ||
IT City | 3.520 | 3.580 | 3.520 | 0.000 | 0.00% | 119.50K | 28/03 | ||
ITail PCL | 20.10 | 20.30 | 20.00 | -0.10 | -0.50% | 3.33M | 28/03 | ||
Italian Thai Development | 0.850 | 0.980 | 0.850 | 0.000 | 0.00% | 0 | 29/02 | ||
J R W Utility | 4.38 | 4.42 | 4.36 | -0.02 | -0.45% | 119.90K | 28/03 | ||
Jack Chia Industries | 78.75 | 79.00 | 78.75 | -0.25 | -0.32% | 0.20K | 28/03 | ||
JAS Asset | 1.89 | 1.90 | 1.86 | +0.03 | +1.61% | 349.40K | 28/03 | ||
Jasmine Intl | 2.32 | 2.36 | 2.28 | +0.02 | +0.87% | 76.32M | 28/03 | ||
Jasmine Telecom | 59.75 | 61.25 | 59.00 | 0.00 | 0.00% | 1.14M | 28/03 | ||
Jay Mart | 14.80 | 15.20 | 14.70 | +0.10 | +0.68% | 11.82M | 28/03 | ||
JCK International | 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 766.10K | 28/03 | ||
JD Food PCL | 2.52 | 2.52 | 2.48 | +0.04 | +1.61% | 285.40K | 28/03 | ||
JKN Global Media | 0.67 | 0.71 | 0.63 | 0.00 | 0.00% | 0 | 04/03 | ||
JMT Network Services | 22.30 | 22.90 | 22.10 | +0.40 | +1.83% | 23.35M | 28/03 | ||
JWD InfoLogistics | 15.50 | 15.70 | 15.40 | -0.10 | -0.64% | 3.14M | 28/03 | ||
Kang Yong Electric | 317.00 | 317.00 | 317.00 | +0.00 | +0.00% | 0.40K | 28/03 | ||
Karmarts | 15.20 | 15.90 | 15.20 | -0.70 | -4.40% | 8.84M | 28/03 | ||
Kaset Thai Intl Sugar | 3.56 | 3.58 | 3.52 | 0.00 | 0.00% | 3.20K | 28/03 | ||
Kasikornbank | 124.00 | 125.00 | 123.50 | -0.50 | -0.40% | 4.53M | 28/03 | ||
KC Property | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 60.70K | 28/03 | ||
KCE Electronics | 39.25 | 40.50 | 39.25 | -0.75 | -1.88% | 7.02M | 28/03 | ||
KCG Corporation PCL | 9.60 | 9.75 | 9.55 | -0.10 | -1.03% | 1.97M | 28/03 | ||
Kerry Express | 5.05 | 5.30 | 5.05 | -0.15 | -2.88% | 2.23M | 28/03 | ||
KGI Securities | 4.78 | 4.82 | 4.78 | -0.02 | -0.42% | 1.28M | 28/03 | ||
Khon Kaen Sugar | 2.360 | 2.360 | 2.320 | +0.020 | +0.85% | 1.97M | 28/03 | ||
Khonburi Sugar | 5.85 | 5.85 | 5.75 | 0.00 | 0.00% | 92.40K | 28/03 | ||
Kiang Huat Sea Gull | 96.00 | 100.50 | 94.00 | -2.50 | -2.54% | 4.60K | 28/03 | ||
Kiatnakin Bank | 52.00 | 52.50 | 51.75 | -0.25 | -0.48% | 1.85M | 28/03 | ||
Kiattana Transport | 0.38 | 0.39 | 0.37 | 0.00 | 0.00% | 1.00M | 28/03 | ||
Krung Thai Bank | 16.80 | 17.00 | 16.70 | 0.00 | 0.00% | 62.36M | 28/03 | ||
Krungdhep Sophon | 285.00 | 285.00 | 283.00 | +0.00 | +0.00% | 0 | 15/03 | ||
Krungthai Car Rent | 6.25 | 6.35 | 6.25 | -0.05 | -0.79% | 33.40K | 28/03 | ||
Krungthai Card | 45.75 | 46.75 | 45.75 | -0.50 | -1.08% | 3.99M | 28/03 | ||
Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
KWI PCL | 0.600 | 0.600 | 0.590 | +0.010 | +1.69% | 320.80K | 28/03 | ||
Ladprao Hospital | 4.74 | 4.78 | 4.74 | 0.00 | 0.00% | 11.10K | 28/03 | ||
Laguna Resorts Hotels | 41.25 | 41.25 | 41.00 | +0.25 | +0.61% | 8.50K | 28/03 | ||
Lalin Property | 7.60 | 7.65 | 7.60 | 0.00 | 0.00% | 82.80K | 28/03 | ||
Lam Soon | 4.92 | 4.94 | 4.90 | 0.00 | 0.00% | 121.40K | 28/03 | ||
Land and Houses | 7.35 | 7.45 | 7.35 | -0.10 | -1.34% | 21.06M | 28/03 | ||
Lanna Resources | 14.00 | 14.10 | 14.00 | -0.10 | -0.71% | 434.20K | 28/03 | ||
Lee Feed Mill | 2.400 | 2.420 | 2.360 | 0.000 | 0.00% | 68.90K | 28/03 | ||
LH Financial | 0.990 | 1.000 | 0.990 | 0.000 | 0.00% | 2.32M | 28/03 | ||
Lighting and Equipment | 1.280 | 1.320 | 1.280 | -0.020 | -1.54% | 59.50K | 28/03 | ||
Lohakit Metal | 4.000 | 4.020 | 4.000 | 0.000 | 0.00% | 111.10K | 28/03 | ||
Loxley PCL | 1.480 | 1.510 | 1.480 | -0.020 | -1.33% | 160.20K | 28/03 | ||
LPN Develop | 3.54 | 3.56 | 3.52 | 0.00 | 0.00% | 1.31M | 28/03 | ||
Major Cineplex | 14.60 | 14.70 | 14.50 | -0.10 | -0.68% | 4.02M | 28/03 | ||
Major Development | 1.320 | 1.320 | 1.310 | 0.000 | 0.00% | 60.30K | 28/03 | ||
Malee Group | 12.10 | 15.00 | 12.00 | -2.50 | -17.12% | 57.81M | 28/03 | ||
Mandarin Hotel | 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | 27/03 | ||
Matching Maximize | 1.510 | 1.520 | 1.480 | +0.030 | +2.03% | 3.70K | 28/03 | ||
Matichon | 7.35 | 7.45 | 7.35 | -0.10 | -1.34% | 0.60K | 28/03 | ||
Maybank Kim Eng | 9.60 | 9.80 | 9.60 | -0.15 | -1.54% | 246.10K | 28/03 | ||
MBK PCL | 17.70 | 18.00 | 17.50 | -0.20 | -1.12% | 2.33M | 28/03 | ||
MC Group | 13.30 | 13.50 | 13.20 | +0.10 | +0.76% | 1.44M | 28/03 | ||
MCOT PCL | 3.14 | 3.18 | 3.10 | -0.02 | -0.63% | 24.80K | 28/03 | ||
MCS Steel | 6.80 | 6.80 | 6.75 | +0.05 | +0.74% | 550.90K | 28/03 | ||
MDX | 4.040 | 4.260 | 3.940 | +0.160 | +4.12% | 15.21M | 28/03 | ||
Mega Lifesciences | 41.50 | 42.00 | 41.50 | 0.00 | 0.00% | 1.01M | 28/03 | ||
Mena Transport PCL | 1.77 | 1.80 | 1.77 | -0.03 | -1.67% | 2.32M | 28/03 | ||
Metro Systems | 8.40 | 8.40 | 8.25 | +0.20 | +2.44% | 5.90K | 28/03 | ||
MFC Asset Management | 21.00 | 21.00 | 21.00 | +0.10 | +0.48% | 0.10K | 28/03 | ||
MFEC | 6.90 | 7.00 | 6.90 | 0.00 | 0.00% | 80.40K | 28/03 | ||
Micro Leasing PCL | 2.20 | 2.24 | 2.18 | -0.02 | -0.90% | 218.70K | 28/03 | ||
Mida Assets | 0.47 | 0.49 | 0.47 | -0.02 | -4.08% | 69.90K | 28/03 | ||
Mida Leasing | 0.67 | 0.69 | 0.66 | 0.00 | 0.00% | 153.40K | 28/03 | ||
Millcon Steel | 0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 2.45M | 28/03 | ||
Millennium Corporation Asia | 5.75 | 5.85 | 5.70 | -0.05 | -0.86% | 930.90K | 28/03 | ||
Minor Intl | 33.00 | 33.50 | 32.75 | 0.00 | 0.00% | 12.94M | 28/03 | ||
MK RE Develop | 2.02 | 2.04 | 2.02 | 0.00 | 0.00% | 5.40K | 28/03 | ||
MK Restaurant | 35.50 | 36.00 | 35.25 | 0.00 | 0.00% | 680.70K | 28/03 | ||
Modernform | 2.260 | 2.280 | 2.260 | 0.000 | 0.00% | 114.90K | 28/03 | ||
Mono Tech | 0.770 | 0.800 | 0.760 | +0.010 | +1.32% | 9.68M | 28/03 | ||
Moshi Moshi Retail | 55.00 | 56.50 | 55.00 | -1.25 | -2.22% | 585.40K | 28/03 | ||
Muang Thai Insurance | 111.00 | 111.00 | 111.00 | +1.00 | +0.91% | 1.00K | 28/03 | ||
Muangthai Capital | 46.50 | 47.25 | 46.25 | -0.25 | -0.53% | 5.61M | 28/03 | ||
Muramoto Electron | 223.00 | 224.00 | 223.00 | 0.00 | 0.00% | 1.00K | 28/03 | ||
Namwiwat Medical | 5.00 | 5.15 | 5.00 | -0.10 | -1.96% | 471.30K | 28/03 | ||
Namyong Terminal | 4.86 | 4.92 | 4.86 | -0.02 | -0.41% | 4.34M | 28/03 | ||
Nation Multimedia | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 18.47M | 28/03 | ||
Nava Nakorn | 1.940 | 1.940 | 1.890 | 0.000 | 0.00% | 777.90K | 28/03 | ||
Navakij Insurance | 27.00 | 27.00 | 27.00 | +0.75 | +2.86% | 2.00K | 28/03 | ||
Nawarat Patanakarn | 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 1.97M | 28/03 | ||
NC Housing | 1.00 | 1.00 | 0.99 | 0.00 | 0.00% | 63.80K | 28/03 | ||
NEP Realty | 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 133.80K | 28/03 | ||
Newcity Bangkok | 3.98 | 4.18 | 3.98 | 0.00 | 0.00% | 215.40K | 28/03 | ||
Nex Point | 9.50 | 9.70 | 9.50 | -0.15 | -1.55% | 1.98M | 28/03 | ||
Next Capital | 2.18 | 2.24 | 2.18 | -0.02 | -0.91% | 2.19M | 28/03 | ||
NFC | 3.260 | 3.260 | 3.120 | +0.080 | +2.52% | 92.30K | 28/03 | ||
Ngern Tid Lor PCL | 22.30 | 22.60 | 22.30 | -0.10 | -0.45% | 5.09M | 28/03 | ||
Nirvana Daii | 1.840 | 1.840 | 1.820 | +0.020 | +1.10% | 3.00K | 28/03 | ||
NL Development PCL | 2.74 | 2.86 | 2.52 | +0.18 | +7.03% | 72.73M | 28/03 | ||
Noble Development | 3.70 | 3.74 | 3.70 | -0.02 | -0.54% | 3.24M | 28/03 | ||
Nonthavej Hospital | 36.50 | 36.50 | 36.50 | -0.25 | -0.68% | 13.30K | 28/03 | ||
North East Rubbers | 5.950 | 6.150 | 5.900 | -0.200 | -3.25% | 22.34M | 28/03 | ||
Nova Empire PCL | 10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 5.10K | 28/03 | ||
Nova Organic PCL | 1.58 | 1.63 | 1.57 | -0.03 | -1.86% | 957.90K | 28/03 | ||
Nr Instant | 5.10 | 5.15 | 5.10 | 0.00 | 0.00% | 1.15M | 28/03 | ||
NSL Foods PCL | 22.20 | 22.30 | 22.00 | -0.20 | -0.89% | 546.90K | 28/03 | ||
Nusasiri | 0.37 | 0.40 | 0.37 | -0.03 | -7.50% | 54.08M | 28/03 | ||
OCC | 10.40 | 13.00 | 10.10 | -0.40 | -3.70% | 2.20K | 28/03 | ||
Ocean Glass | 24.30 | 25.00 | 24.30 | -0.70 | -2.80% | 11.10K | 28/03 | ||
OHTL | 428.00 | 428.00 | 428.00 | +0.00 | +0.00% | 0 | 26/03 | ||
One Enterprise PCL | 4.80 | 5.15 | 4.80 | -0.35 | -6.80% | 52.52M | 28/03 | ||
Origin Property | 7.00 | 7.20 | 7.00 | -0.15 | -2.10% | 5.57M | 28/03 | ||
Ornsirin Holding Public | 1.17 | 1.20 | 1.16 | +0.01 | +0.86% | 14.47M | 28/03 | ||
Osotspa | 20.60 | 21.00 | 20.40 | 0.00 | 0.00% | 17.31M | 28/03 | ||
Pacific Pipe | 2.320 | 2.440 | 2.320 | -0.060 | -2.52% | 193.00K | 28/03 | ||
Pan Asia Footwear | 1.47 | 1.57 | 1.46 | +0.01 | +0.68% | 2.07M | 28/03 | ||
Panjawattana Plastic | 3.020 | 3.060 | 3.020 | -0.020 | -0.66% | 312.10K | 28/03 | ||
Patkol | 0.980 | 1.230 | 0.980 | -0.020 | -2.00% | 20.24M | 28/03 | ||
Pato Chemical | 9.10 | 9.10 | 9.00 | 0.00 | 0.00% | 7.90K | 28/03 | ||
Patrangsit Healthcare PCL | 13.70 | 14.10 | 13.70 | -0.40 | -2.84% | 836.10K | 28/03 | ||
PCS Machine | 5.00 | 5.10 | 4.98 | -0.05 | -0.99% | 1.92M | 28/03 | ||
Peace Living PCL | 3.24 | 3.34 | 3.12 | +0.06 | +1.89% | 65.40K | 28/03 | ||
Peoples Garment | 9.35 | 9.40 | 9.35 | +0.05 | +0.54% | 5.90K | 28/03 | ||
Permsin Steel | 0.93 | 1.00 | 0.91 | -0.01 | -1.06% | 4.04M | 28/03 | ||
Phatra Leasing | 2.020 | 2.020 | 2.000 | 0.000 | 0.00% | 165.00K | 28/03 | ||
Pinthong Industrial Park PCL | 7.40 | 7.55 | 7.30 | -0.05 | -0.67% | 4.45M | 28/03 | ||
Plan B Media | 8.65 | 8.70 | 8.65 | +0.05 | +0.58% | 2.12M | 28/03 | ||
Platinum Group | 2.96 | 2.98 | 2.96 | -0.02 | -0.67% | 200.50K | 28/03 | ||
Plus Tech Innovation PCL | 7.55 | 7.55 | 7.40 | +0.20 | +2.72% | 0.70K | 28/03 | ||
PM Thoresen Asia | 8.90 | 9.40 | 8.90 | -0.20 | -2.20% | 1.00K | 28/03 | ||
Polynet PCL | 8.30 | 8.70 | 8.25 | -0.10 | -1.19% | 19.60K | 28/03 | ||
Polyplex | 9.80 | 9.85 | 9.75 | -0.05 | -0.51% | 74.90K | 28/03 | ||
POSCO Thainox | 0.50 | 0.53 | 0.49 | -0.02 | -3.85% | 5.60M | 28/03 | ||
Power Line Eng | 0.54 | 0.56 | 0.54 | 0.00 | 0.00% | 859.60K | 28/03 | ||
PP Prime | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 120.80K | 28/03 | ||
Prakit | 11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 13.90K | 28/03 | ||
Pranda Jewelry | 2.120 | 2.120 | 2.060 | +0.040 | +1.92% | 124.10K | 28/03 | ||
Praram 9 Hospital | 19.10 | 19.40 | 19.00 | +0.10 | +0.53% | 1.71M | 28/03 | ||
Pre-Built | 6.25 | 6.25 | 6.20 | 0.00 | 0.00% | 238.40K | 28/03 | ||
Precious Shipping | 7.65 | 7.95 | 7.65 | -0.30 | -3.77% | 12.94M | 28/03 | ||
Precise Public | 3.06 | 3.08 | 3.04 | -0.02 | -0.65% | 184.60K | 28/03 | ||
Preecha | 1.110 | 1.160 | 1.090 | -0.010 | -0.89% | 3.59M | 28/03 | ||
Premier Marketing | 7.05 | 7.15 | 7.05 | -0.05 | -0.70% | 2.48M | 28/03 | ||
Premier Products | 1.800 | 1.910 | 1.780 | -0.040 | -2.17% | 107.40K | 28/03 | ||
Premier Quality Starch PCL | 3.00 | 3.16 | 3.00 | -0.02 | -0.66% | 1.80M | 28/03 | ||
Premier Tech | 7.95 | 8.00 | 7.90 | 0.00 | 0.00% | 268.80K | 28/03 | ||
President Bakery | 69.75 | 69.75 | 68.75 | 0.00 | 0.00% | 4.30K | 28/03 | ||
PRG Cor | 10.60 | 10.70 | 10.60 | +0.10 | +0.95% | 5.90K | 28/03 | ||
Prima Marine | 7.65 | 7.75 | 7.55 | 0.00 | 0.00% | 15.57M | 28/03 | ||
Prime Road Power PCL | 0.59 | 0.61 | 0.58 | 0.00 | 0.00% | 30.76M | 28/03 | ||
Principal Capital | 4.00 | 4.04 | 4.00 | -0.02 | -0.50% | 223.30K | 28/03 | ||
Prinsiri | 2.980 | 2.980 | 2.540 | 0.000 | 0.00% | 1.70K | 28/03 | ||
Property Perfect | 0.26 | 0.27 | 0.25 | -0.01 | -3.70% | 2.98M | 28/03 | ||
PRTR PCL | 4.60 | 4.64 | 4.54 | -0.04 | -0.86% | 507.70K | 28/03 | ||
Pruksa | 11.60 | 11.80 | 11.60 | -0.20 | -1.69% | 231.10K | 28/03 | ||
PSP Specialties PCL | 5.40 | 5.45 | 5.30 | +0.05 | +0.93% | 1.35M | 28/03 | ||
PTG Energy | 8.50 | 8.75 | 8.50 | -0.10 | -1.16% | 5.73M | 28/03 | ||
PTT Exploration | 149.00 | 151.50 | 149.00 | -2.00 | -1.32% | 5.59M | 28/03 | ||
PTT Global Chemical | 38.00 | 38.75 | 38.00 | -0.50 | -1.30% | 3.61M | 28/03 | ||
PTT Oil and Retail Business PCL | 17.60 | 17.90 | 17.60 | -0.20 | -1.12% | 15.19M | 28/03 | ||
PTT PCL | 33.50 | 33.75 | 33.50 | -0.25 | -0.74% | 16.87M | 28/03 | ||
Pylon | 2.40 | 2.42 | 2.38 | +0.02 | +0.84% | 126.60K | 28/03 | ||
QTC Energy | 4.10 | 4.18 | 4.10 | -0.06 | -1.44% | 28.40K | 28/03 | ||
Quality Houses | 2.200 | 2.220 | 2.180 | 0.000 | 0.00% | 22.64M | 28/03 | ||
R And B Food Supply | 11.30 | 11.60 | 11.30 | -0.20 | -1.74% | 2.91M | 28/03 | ||
Rabbit Holdings PCL | 0.410 | 0.440 | 0.400 | 0.000 | 0.00% | 82.48M | 28/03 | ||
Raimon Land | 0.54 | 0.58 | 0.54 | -0.03 | -5.26% | 3.24M | 28/03 | ||
Rajthanee Hospital | 25.00 | 25.00 | 24.90 | +0.10 | +0.40% | 20.10K | 28/03 | ||
Ramkhamhaeng Hospital | 30.25 | 30.75 | 30.00 | -0.55 | -1.79% | 157.20K | 28/03 | ||
Ratchaburi Electricity | 27.75 | 28.25 | 27.75 | -0.25 | -0.89% | 1.53M | 28/03 | ||
Ratchaphruek Hospital | 6.20 | 6.20 | 6.15 | +0.05 | +0.81% | 203.70K | 28/03 | ||
Ratchthani Leasing | 2.24 | 2.28 | 2.24 | 0.00 | 0.00% | 2.15M | 28/03 | ||
Regional Container | 18.30 | 18.60 | 18.20 | -0.20 | -1.08% | 3.46M | 28/03 | ||
Rich Sport | 2.42 | 2.42 | 2.40 | +0.02 | +0.83% | 14.00K | 28/03 | ||
Richy Place 2002 | 0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 296.10K | 28/03 | ||
Right Tunnelling | 0.69 | 0.72 | 0.68 | +0.01 | +1.47% | 3.23M | 28/03 | ||
Rockworth | 11.00 | 11.60 | 10.80 | -0.30 | -2.65% | 1.70K | 28/03 | ||
Roctec Global PCL | 0.710 | 0.720 | 0.700 | 0.000 | 0.00% | 8.22M | 28/03 | ||
Rojana Industrial | 7.50 | 7.65 | 7.45 | -0.10 | -1.32% | 7.05M | 28/03 | ||
Rojukiss International PCL | 5.90 | 6.05 | 5.85 | 0.00 | 0.00% | 750.70K | 28/03 | ||
Royal Orchid | 2.44 | 2.46 | 2.40 | 0.00 | 0.00% | 10.30K | 28/03 | ||
Royal Plus PCL | 8.40 | 8.75 | 8.30 | -0.20 | -2.33% | 3.74M | 28/03 | ||
RPCG PCL | 0.69 | 0.70 | 0.68 | +0.01 | +1.47% | 1.36M | 28/03 | ||
RS | 12.90 | 13.30 | 12.90 | -0.40 | -3.01% | 1.17M | 28/03 | ||
S & J Intl | 53.00 | 53.00 | 53.00 | +0.50 | +0.95% | 0.50K | 28/03 | ||
S 11 | 2.82 | 2.84 | 2.78 | +0.06 | +2.17% | 66.40K | 28/03 | ||
S Hotels And Resorts | 2.720 | 2.780 | 2.660 | +0.020 | +0.74% | 19.16M | 28/03 | ||
S Khonkaen Foods | 4.22 | 4.30 | 4.20 | -0.06 | -1.40% | 101.00K | 28/03 | ||
S Kijchai Enterprise | 4.500 | 4.540 | 4.480 | -0.020 | -0.44% | 33.40K | 28/03 | ||
S Pack Print | 2.020 | 2.060 | 2.020 | 0.000 | 0.00% | 45.30K | 28/03 | ||
S&P Syndicate | 14.60 | 14.70 | 14.50 | -0.20 | -1.35% | 84.70K | 28/03 | ||
Sabina | 24.90 | 25.25 | 24.80 | -0.35 | -1.39% | 292.40K | 28/03 | ||
Sabuy | 4.60 | 4.76 | 4.60 | -0.08 | -1.71% | 4.88M | 28/03 | ||
Sabuy Connext Tech PCL | 0.760 | 0.810 | 0.750 | +0.010 | +1.33% | 3.14M | 28/03 | ||
Safe Fertility PCL | 21.70 | 22.00 | 21.10 | +0.50 | +2.36% | 5.29M | 28/03 | ||
Saha Pathana Inter | 70.50 | 70.75 | 68.75 | -0.25 | -0.35% | 0.30K | 28/03 | ||
Saha Pathanapibul | 61.75 | 61.75 | 61.50 | 0.00 | 0.00% | 3.30K | 28/03 | ||
Saha Union | 32.00 | 32.50 | 32.00 | -0.25 | -0.78% | 72.40K | 28/03 | ||
Sahacogen Chonburi | 3.56 | 3.56 | 3.46 | +0.06 | +1.71% | 34.10K | 28/03 | ||
Sahakol Equipment | 1.110 | 1.120 | 1.110 | -0.010 | -0.89% | 274.90K | 28/03 | ||
Sahamit Machinery | 4.48 | 4.50 | 4.48 | 0.00 | 0.00% | 129.10K | 28/03 | ||
Sahamitr Pressure | 8.90 | 8.95 | 8.80 | +0.10 | +1.14% | 159.60K | 28/03 | ||
Sahathai Terminal | 1.970 | 2.040 | 1.930 | -0.030 | -1.50% | 1.42M | 28/03 | ||
Sakol Energy | 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 234.80K | 28/03 | ||
Saksiam Leasing | 4.86 | 5.00 | 4.84 | -0.10 | -2.02% | 1.27M | 28/03 | ||
Salee Printing | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 70.30K | 28/03 | ||
SAMART Aviation Solutions PCL | 19.80 | 19.80 | 19.10 | +0.40 | +2.06% | 6.58M | 28/03 | ||
Samart Corp | 7.00 | 7.05 | 6.80 | +0.15 | +2.19% | 8.05M | 28/03 | ||
Samart Digital | 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 109.22M | 28/03 | ||
Samart Telcoms | 3.08 | 3.16 | 3.04 | 0.00 | 0.00% | 1.33M | 28/03 | ||
Samchai Steel | 0.48 | 0.54 | 0.47 | -0.03 | -5.88% | 4.34M | 28/03 | ||
Sammakorn | 1.150 | 1.160 | 1.150 | 0.000 | 0.00% | 23.80K | 28/03 | ||
Sansiri | 1.700 | 1.730 | 1.690 | -0.030 | -1.73% | 87.77M | 28/03 | ||
SAPPE | 90.25 | 92.75 | 90.25 | -0.25 | -0.28% | 399.30K | 28/03 | ||
Sawang Export | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0.10K | 28/03 | ||
SC Asset Corp | 3.720 | 3.760 | 3.700 | -0.020 | -0.53% | 7.80M | 28/03 | ||
Scan Inter | 1.040 | 1.080 | 1.030 | -0.010 | -0.95% | 4.04M | 28/03 | ||
SCB X PCL | 114.00 | 115.00 | 114.00 | -0.50 | -0.44% | 5.14M | 28/03 | ||
SCG Decor PCL | 8.30 | 8.50 | 8.25 | -0.20 | -2.35% | 908.80K | 28/03 | ||
SCG Packaging | 28.75 | 29.50 | 28.50 | -0.25 | -0.86% | 9.19M | 28/03 | ||
SCI Electric | 0.800 | 0.830 | 0.770 | -0.010 | -1.23% | 974.60K | 28/03 | ||
Sea Oil | 3.020 | 3.080 | 3.020 | -0.040 | -1.31% | 234.70K | 28/03 | ||
Seafco | 2.76 | 2.84 | 2.74 | -0.02 | -0.72% | 2.98M | 28/03 | ||
Seafresh Industry | 1.750 | 1.800 | 1.740 | 0.000 | 0.00% | 1.66M | 28/03 | ||
Sena Development | 2.860 | 2.880 | 2.840 | +0.020 | +0.70% | 406.40K | 28/03 | ||
Sermsang Power | 8.10 | 8.20 | 8.05 | +0.05 | +0.62% | 1.45M | 28/03 | ||
Sermsuk | 36.50 | 36.50 | 36.50 | +1.75 | +5.04% | 0.20K | 28/03 | ||
Seven Utilities | 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 1.83M | 28/03 | ||
SG Capital PCL | 1.40 | 1.45 | 1.40 | +0.02 | +1.45% | 13.00M | 28/03 | ||
Shangri La Hotel | 49.00 | 49.00 | 48.25 | +0.50 | +1.03% | 2.00K | 28/03 | ||
Siam Cement | 255.00 | 258.00 | 254.00 | -4.00 | -1.54% | 1.60M | 28/03 | ||
Siam City Cement | 140.00 | 141.50 | 140.00 | -1.50 | -1.06% | 33.30K | 28/03 | ||
Siam Global | 16.70 | 17.00 | 16.60 | -0.20 | -1.18% | 7.45M | 28/03 | ||
Siam Pan | 15.10 | 15.20 | 15.10 | -0.80 | -5.03% | 2.90K | 28/03 | ||
Siam Steel Intl | 1.240 | 1.240 | 1.230 | -0.010 | -0.80% | 71.60K | 28/03 | ||
Siam Steel Service | 3.100 | 3.100 | 3.080 | +0.020 | +0.65% | 14.10K | 28/03 | ||
Siam Technic Concrete PCL | 1.55 | 1.57 | 1.54 | -0.03 | -1.90% | 312.00K | 28/03 | ||
Siamese Asset | 7.15 | 7.15 | 7.05 | +0.05 | +0.70% | 12.60K | 28/03 | ||
Siamgas Petrochemicals | 7.85 | 7.95 | 7.85 | -0.05 | -0.63% | 54.50K | 28/03 | ||
Siamrajathanee | 6.95 | 7.00 | 6.90 | 0.00 | 0.00% | 20.10K | 28/03 | ||
Sikarin | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 158.10K | 28/03 | ||
Singer | 10.00 | 10.30 | 9.95 | +0.10 | +1.01% | 7.67M | 28/03 | ||
Singha Estate | 0.840 | 0.870 | 0.840 | -0.020 | -2.33% | 2.42M | 28/03 | ||
Sino Logistics | 1.29 | 1.34 | 1.29 | -0.04 | -3.01% | 1.86M | 28/03 | ||
Sino Thai Engineering Construction | 9.75 | 10.10 | 9.75 | -0.40 | -3.94% | 10.94M | 28/03 | ||
SIS Distribution | 27.75 | 29.00 | 27.50 | -0.50 | -1.77% | 1.80M | 28/03 | ||
SISB | 41.00 | 41.50 | 40.50 | +0.25 | +0.61% | 1.39M | 28/03 | ||
SKY ICT | 26.25 | 27.00 | 26.00 | +0.50 | +1.94% | 1.64M | 28/03 | ||
SNC Former | 7.15 | 7.25 | 7.15 | -0.10 | -1.38% | 62.90K | 28/03 | ||
Solartron | 0.700 | 0.730 | 0.690 | +0.010 | +1.45% | 3.81M | 28/03 | ||
Somboon Advance Tech | 16.60 | 16.80 | 16.60 | -0.10 | -0.60% | 1.53M | 28/03 | ||
Southern Concrete Pile | 5.90 | 5.95 | 5.90 | 0.00 | 0.00% | 26.70K | 28/03 | ||
SPCG | 11.40 | 11.60 | 11.40 | -0.20 | -1.72% | 783.50K | 28/03 | ||
Sri Trang Agro | 19.50 | 20.10 | 19.40 | -0.60 | -2.99% | 12.41M | 28/03 | ||
Sri Trang Gloves | 8.65 | 8.85 | 8.65 | -0.10 | -1.14% | 5.10M | 28/03 | ||
Srinanaporn Marketing PCL | 17.20 | 17.60 | 17.10 | -0.40 | -2.27% | 2.46M | 28/03 | ||
Sriracha Construction | 8.85 | 8.90 | 8.75 | -0.05 | -0.56% | 60.20K | 28/03 | ||
Srisawad Finance PCL | 2.92 | 2.92 | 2.88 | +0.02 | +0.69% | 118.10K | 28/03 | ||
Srisawad Power 1979 | 42.25 | 43.25 | 42.00 | -0.50 | -1.17% | 4.86M | 28/03 | ||
Srithai Superware | 1.20 | 1.20 | 1.18 | +0.02 | +1.69% | 713.10K | 28/03 | ||
Srivichaivejvivat | 7.20 | 7.25 | 7.15 | 0.00 | 0.00% | 225.40K | 28/03 | ||
Star Money PCL | 1.38 | 1.38 | 1.36 | +0.02 | +1.47% | 1.01M | 28/03 | ||
Star Petroleum Refining | 8.80 | 8.95 | 8.75 | +0.05 | +0.57% | 27.19M | 28/03 | ||
Starflex | 3.14 | 3.24 | 3.14 | -0.08 | -2.48% | 1.95M | 28/03 | ||
Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
Stars Microelectronics | 3.100 | 3.200 | 3.100 | -0.020 | -0.64% | 1.43M | 28/03 | ||
Steel | 1.220 | 1.230 | 1.190 | +0.020 | +1.67% | 17.50K | 28/03 | ||
Stonehenge Inter | 3.28 | 3.30 | 3.24 | 0.00 | 0.00% | 94.10K | 28/03 | ||
STP&I | 3.22 | 3.24 | 3.18 | 0.00 | 0.00% | 520.40K | 28/03 | ||
Sub Sri Thai | 5.15 | 5.30 | 5.15 | -0.15 | -2.83% | 39.10K | 28/03 | ||
Successmore Being | 3.90 | 3.94 | 3.78 | -0.04 | -1.02% | 294.20K | 28/03 | ||
Sun Vending Technology PCL | 1.86 | 1.88 | 1.86 | 0.00 | 0.00% | 185.90K | 28/03 | ||
Sunsweet | 5.650 | 5.800 | 5.600 | -0.100 | -1.74% | 1.84M | 28/03 | ||
Supalai PCL | 21.10 | 21.30 | 21.00 | 0.00 | 0.00% | 3.89M | 28/03 | ||
Superblock | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 33.27M | 28/03 | ||
Surapon Foods | 7.80 | 7.80 | 7.65 | +0.15 | +1.96% | 0.90K | 28/03 | ||
Susco | 4.340 | 4.420 | 4.340 | -0.080 | -1.81% | 6.31M | 28/03 | ||
SVI | 6.15 | 6.25 | 6.15 | -0.10 | -1.60% | 148.10K | 28/03 | ||
SVOA | 1.910 | 1.920 | 1.860 | +0.030 | +1.60% | 662.30K | 28/03 | ||
Symphony Communication | 8.400 | 8.900 | 8.250 | +0.150 | +1.82% | 3.81M | 28/03 | ||
Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Synergetic Auto Performance | 3.180 | 3.200 | 3.100 | +0.100 | +3.25% | 1.34M | 28/03 | ||
Synnex Thailand | 10.90 | 11.20 | 10.90 | -0.10 | -0.91% | 164.80K | 28/03 | ||
Syntec Construct | 1.850 | 1.860 | 1.830 | +0.010 | +0.54% | 901.70K | 28/03 | ||
Tanachira Retail | 17.00 | 17.40 | 17.00 | -0.10 | -0.58% | 740.40K | 28/03 | ||
Taokaenoi Food | 10.30 | 10.70 | 10.20 | -0.30 | -2.83% | 9.60M | 28/03 | ||
Tata Steel Thailand | 0.76 | 0.78 | 0.75 | -0.01 | -1.30% | 1.98M | 28/03 | ||
TCJ Asia | 3.18 | 3.18 | 3.02 | +0.08 | +2.58% | 2.00K | 28/03 | ||
TCM Cor | 1.390 | 1.400 | 1.380 | -0.010 | -0.71% | 21.60K | 28/03 | ||
TEAM Consulting | 4.860 | 4.940 | 4.860 | 0.000 | 0.00% | 1.51M | 28/03 | ||
Team Precision | 4.24 | 4.32 | 4.22 | 0.00 | 0.00% | 308.00K | 28/03 | ||
Teka Construction | 2.10 | 2.18 | 2.10 | -0.04 | -1.87% | 150.40K | 28/03 | ||
Thachang Green Energy PCL | 3.20 | 3.32 | 3.18 | -0.04 | -1.23% | 1.95M | 28/03 | ||
Thai Agro Energy | 1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 116.80K | 28/03 | ||
Thai Capital | 0.50 | 0.51 | 0.50 | -0.01 | -1.96% | 766.60K | 28/03 | ||
Thai Coating | 26.00 | 26.00 | 26.00 | +0.00 | +0.00% | 0 | 22/03 | ||
Thai Coconut PCL | 10.90 | 11.00 | 10.80 | 0.00 | 0.00% | 12.18M | 28/03 | ||
Thai Credit Bank PCL | 26.50 | 26.50 | 26.25 | +0.25 | +0.95% | 139.30K | 28/03 | ||
Thai Eastern Holdings PCL | 3.12 | 3.24 | 3.10 | -0.08 | -2.50% | 3.13M | 28/03 | ||
Thai Film | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 54.40K | 28/03 | ||
Thai Foods | 3.34 | 3.38 | 3.32 | +0.02 | +0.60% | 826.40K | 28/03 | ||
Thai German Products | 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 554.00K | 28/03 | ||
Thai Group Holdings | 16.40 | 16.60 | 16.40 | 0.00 | 0.00% | 0 | 25/03 | ||
Thai Life Insurance PCL | 9.00 | 9.20 | 8.90 | -0.05 | -0.55% | 13.75M | 28/03 | ||
Thai Metal Drum | 23.90 | 24.00 | 23.90 | 0.00 | 0.00% | 5.00K | 28/03 | ||
Thai Nam Plastic | 1.28 | 1.32 | 1.24 | +0.04 | +3.23% | 516.70K | 28/03 | ||
Thai Nippon Rubber | 9.20 | 9.20 | 9.15 | +0.05 | +0.55% | 25.40K | 28/03 | ||
Thai Oil | 58.75 | 59.50 | 58.75 | 0.00 | 0.00% | 3.12M | 28/03 | ||
Thai OPP | 167.50 | 167.50 | 167.50 | +0.00 | +0.00% | 0 | 25/03 | ||
Thai Optical | 11.80 | 11.90 | 11.80 | 0.00 | 0.00% | 55.70K | 28/03 | ||
Thai Packaging Printing | 14.90 | 16.30 | 14.60 | -1.50 | -9.15% | 9.20K | 28/03 | ||
Thai Plaspac | 15.00 | 15.10 | 14.80 | 0.00 | 0.00% | 108.70K | 28/03 | ||
Thai Poly Acrylic | 4.32 | 4.36 | 4.28 | +0.06 | +1.41% | 13.60K | 28/03 | ||
Thai Polycons | 1.540 | 1.690 | 1.480 | -0.090 | -5.52% | 24.88M | 28/03 | ||
Thai President Foods | 212.00 | 212.00 | 208.00 | +4.00 | +1.92% | 2.10K | 28/03 | ||
Thai Rayon | 41.00 | 41.00 | 41.00 | +0.25 | +0.61% | 1.00K | 28/03 | ||
Thai Reinsurance | 0.83 | 0.85 | 0.83 | -0.01 | -1.19% | 2.20M | 28/03 | ||
Thai Rubber Latex | 1.58 | 1.63 | 1.57 | -0.03 | -1.86% | 11.02M | 28/03 | ||
Thai Rung Union | 3.42 | 3.44 | 3.36 | 0.00 | 0.00% | 101.20K | 28/03 | ||
Thai Setakij Insurance | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 952.20K | 28/03 | ||
Thai Solar Energy | 1.220 | 1.260 | 1.200 | -0.010 | -0.81% | 1.91M | 28/03 | ||
Thai Stanley Electric | 204.00 | 210.00 | 204.00 | -4.00 | -1.92% | 56.70K | 28/03 | ||
Thai Steel Cable | 14.70 | 14.80 | 14.50 | 0.00 | 0.00% | 0.80K | 28/03 | ||
Thai Textile | 27.75 | 27.75 | 27.75 | 0.00 | 0.00% | 0 | 27/03 | ||
Thai Union | 14.40 | 14.70 | 14.30 | -0.20 | -1.37% | 16.36M | 28/03 | ||
Thai Union Feedmill PCL | 6.85 | 6.85 | 6.85 | +0.00 | +0.00% | 2.80K | 28/03 | ||
Thai Vegetable Oil | 18.90 | 19.20 | 18.90 | -0.20 | -1.05% | 1.22M | 28/03 | ||
Thai Wacoal | 32.00 | 32.00 | 32.00 | +0.75 | +2.40% | 0.10K | 28/03 | ||
Thai Wah | 3.62 | 3.64 | 3.60 | -0.02 | -0.55% | 52.60K | 28/03 | ||
Thai Wire Products | 2.020 | 2.060 | 2.000 | 0.000 | 0.00% | 8.50K | 28/03 | ||
Thaicom PCL | 14.00 | 14.50 | 13.90 | -0.30 | -2.10% | 16.68M | 28/03 | ||
Thaire Life Assurance | 2.28 | 2.40 | 2.26 | -0.06 | -2.56% | 2.75M | 28/03 | ||
Thaitheparos | 41.50 | 41.75 | 41.00 | -0.50 | -1.19% | 25.80K | 28/03 | ||
Thaivivat Holdings PCL | 8.70 | 8.70 | 8.60 | 0.00 | 0.00% | 25.10K | 28/03 | ||
Thanachart Capital | 51.50 | 52.00 | 51.50 | 0.00 | 0.00% | 1.48M | 28/03 | ||
Thantawan | 30.00 | 30.00 | 29.75 | +0.25 | +0.84% | 17.00K | 28/03 | ||
Thanulux | 34.00 | 34.00 | 33.25 | 0.00 | 0.00% | 3.10K | 28/03 | ||
Thitikorn | 5.05 | 5.10 | 5.00 | 0.00 | 0.00% | 73.20K | 28/03 | ||
Thonburi Healthcare | 40.50 | 41.25 | 40.50 | -0.75 | -1.82% | 169.00K | 28/03 | ||
Thonburi Medical Centre | 92.50 | 92.50 | 92.50 | -0.50 | -0.54% | 0.10K | 28/03 | ||
Thoresen Thai Agencies | 6.55 | 6.70 | 6.55 | -0.15 | -2.24% | 10.22M | 28/03 | ||
TIPCO Asphalt | 15.90 | 16.20 | 15.90 | -0.30 | -1.85% | 4.09M | 28/03 | ||
Tipco Foods | 10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 947.90K | 28/03 | ||
TISCO Financial | 99.25 | 99.75 | 99.25 | -0.50 | -0.50% | 3.04M | 28/03 | ||
TKrungthai Industries | 1.79 | 1.89 | 1.79 | 0.00 | 0.00% | 1.33M | 28/03 | ||
TKS Tech | 6.75 | 6.85 | 6.70 | +0.05 | +0.75% | 719.80K | 28/03 | ||
TMBThanachart Bank | 1.820 | 1.850 | 1.810 | -0.020 | -1.09% | 209.01M | 28/03 | ||
TMT Steel PCL | 5.55 | 5.65 | 5.50 | -0.05 | -0.89% | 98.10K | 28/03 | ||
TOA Paint | 20.40 | 20.70 | 20.30 | -0.20 | -0.97% | 517.10K | 28/03 | ||
Tong Hua | 1.09 | 1.11 | 1.07 | +0.01 | +0.93% | 6.27M | 28/03 | ||
Toray Textiles | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0.10K | 28/03 | ||
TPBI | 4.00 | 4.00 | 3.94 | 0.00 | 0.00% | 58.50K | 28/03 | ||
Tpcs PCL | 16.60 | 16.60 | 16.20 | +0.20 | +1.22% | 2.40K | 28/03 | ||
TPI Polene | 1.360 | 1.380 | 1.360 | 0.000 | 0.00% | 1.49M | 28/03 | ||
TPI Polene Power | 3.30 | 3.32 | 3.30 | -0.02 | -0.60% | 3.17M | 28/03 | ||
TQM Corp | 26.75 | 27.00 | 26.75 | 0.00 | 0.00% | 243.30K | 28/03 | ||
TRC Construction | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 7.39M | 28/03 | ||
Trinity Watthana | 4.30 | 4.48 | 4.28 | -0.12 | -2.71% | 256.40K | 28/03 | ||
Triple i Logistics | 8.65 | 9.05 | 8.65 | -0.40 | -4.42% | 1.56M | 28/03 | ||
Triton | 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 30.85M | 28/03 | ||
Tropical Canning | 6.15 | 6.35 | 6.15 | -0.10 | -1.60% | 136.20K | 28/03 | ||
True Corp | 7.70 | 8.05 | 7.65 | -0.30 | -3.75% | 92.12M | 28/03 | ||
TSTE PCL | 9.85 | 9.90 | 9.50 | -0.05 | -0.51% | 2.00K | 28/03 | ||
TTCL | 3.58 | 3.58 | 3.52 | +0.04 | +1.13% | 284.90K | 28/03 | ||
TTW PCL | 8.95 | 9.05 | 8.95 | -0.05 | -0.56% | 846.10K | 28/03 | ||
Turnkey Communication Services PCL | 14.00 | 14.30 | 13.90 | -0.20 | -1.41% | 496.50K | 28/03 | ||
TWZ | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 14.62M | 28/03 | ||
Tycoons World | 2.480 | 2.500 | 2.480 | 0.000 | 0.00% | 2.60K | 28/03 | ||
UAC Global | 3.600 | 3.640 | 3.580 | -0.020 | -0.55% | 142.70K | 28/03 | ||
Ubon Bio Ethanol | 0.77 | 0.79 | 0.77 | 0.00 | 0.00% | 1.45M | 28/03 | ||
Union Mosaic | 0.73 | 0.77 | 0.68 | -0.06 | -7.59% | 1.91M | 28/03 | ||
Union Pioneer | 38.00 | 39.00 | 38.00 | 0.00 | 0.00% | 3.80K | 28/03 | ||
Union Plastic | 18.00 | 18.00 | 18.00 | +0.50 | +2.86% | 0.10K | 28/03 | ||
Unique Eng | 3.48 | 3.52 | 3.44 | -0.04 | -1.14% | 103.00K | 28/03 | ||
United Palm Oil | 6.30 | 6.30 | 6.25 | +0.05 | +0.80% | 5.80K | 28/03 | ||
United Paper | 11.00 | 11.10 | 10.90 | +0.10 | +0.92% | 110.20K | 28/03 | ||
Univanich Palm Oil | 8.35 | 8.45 | 8.35 | -0.05 | -0.60% | 116.00K | 28/03 | ||
Univentures | 2.12 | 2.12 | 2.08 | +0.04 | +1.92% | 119.70K | 28/03 | ||
UOB Kay Hian Thailand | 4.820 | 4.860 | 4.760 | 0.000 | 0.00% | 9.10K | 28/03 | ||
Vanachai | 3.60 | 3.66 | 3.60 | -0.02 | -0.55% | 185.70K | 28/03 | ||
Varopakorn | 3.42 | 3.62 | 3.38 | +0.08 | +2.40% | 14.60K | 28/03 | ||
Veranda Resort | 5.60 | 5.65 | 5.55 | 0.00 | 0.00% | 96.80K | 28/03 | ||
VGI Global Media | 1.67 | 1.74 | 1.67 | -0.06 | -3.47% | 80.13M | 28/03 | ||
Vibhavadi Medical Center | 2.100 | 2.140 | 2.080 | +0.020 | +0.96% | 7.73M | 28/03 | ||
Vichitbhan Palmoil | 0.80 | 0.82 | 0.80 | -0.01 | -1.23% | 827.60K | 28/03 | ||
Wattana Karnpaet | 105.00 | 106.00 | 105.00 | 0.00 | 0.00% | 0.40K | 28/03 | ||
Wattanapat Hospital | 8.400 | 8.750 | 8.400 | -0.150 | -1.75% | 900.40K | 28/03 | ||
Wave Entertainment | 0.160 | 0.160 | 0.150 | +0.010 | +6.67% | 1.87M | 28/03 | ||
Well Graded | 0.66 | 0.71 | 0.66 | -0.05 | -7.04% | 114.60K | 28/03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan