Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 30.55 | 30.65 | 30.20 | +0.35 | +1.16% | 83.96K | 12:00:00 | ||
Ace Pillar | 30.60 | 30.85 | 30.40 | +0.30 | +0.99% | 57.79K | 12:00:00 | ||
Acelon | 12.35 | 12.70 | 12.30 | -0.05 | -0.40% | 164.25K | 12:00:00 | ||
ADIM | 27.10 | 27.15 | 26.85 | +0.20 | +0.74% | 560.51K | 12:00:00 | ||
Advancetek | 51.60 | 51.60 | 49.70 | +1.65 | +3.30% | 2.99M | 12:00:00 | ||
AEC | 155.00 | 157.00 | 145.00 | +3.50 | +2.31% | 3.77M | 12:00:00 | ||
Aero Win | 45.15 | 45.90 | 44.85 | +0.30 | +0.67% | 774.83K | 12:00:00 | ||
AGV | 11.85 | 11.95 | 11.80 | -0.10 | -0.84% | 762.63K | 12:00:00 | ||
AIDC | 57.80 | 58.60 | 56.20 | +1.70 | +3.03% | 18.75M | 12:00:00 | ||
Airmate Cayman | 16.10 | 16.10 | 15.95 | +0.15 | +0.94% | 217.97K | 12:00:00 | ||
Airtac | 1,080.00 | 1,100.00 | 1,075.00 | 0.00 | 0.00% | 344.75K | 12:00:00 | ||
AMBH | 68.50 | 69.70 | 67.20 | -0.60 | -0.87% | 1.21M | 12:00:00 | ||
Anderson | 11.95 | 12.20 | 11.95 | +0.05 | +0.42% | 591.08K | 12:00:00 | ||
Apex S&E | 13.90 | 14.25 | 13.65 | +0.10 | +0.72% | 3.23M | 12:00:00 | ||
ApexBio | 33.40 | 33.80 | 33.40 | -0.05 | -0.15% | 222.70K | 12:00:00 | ||
Ascent Dev | 28.10 | 28.60 | 27.40 | -0.90 | -3.10% | 567.28K | 12:00:00 | ||
Asia Cement Corp | 42.90 | 43.00 | 42.55 | +0.20 | +0.47% | 8.65M | 12:00:00 | ||
Asia Plastic | 7.60 | 7.67 | 7.26 | +0.39 | +5.41% | 2.10M | 12:00:00 | ||
Asia Polymer | 19.10 | 19.15 | 18.95 | +0.05 | +0.26% | 349.57K | 12:00:00 | ||
ASO | 11.90 | 12.10 | 11.80 | -0.20 | -1.65% | 361.61K | 12:00:00 | ||
Awea | 32.05 | 32.15 | 31.60 | +0.05 | +0.16% | 112.40K | 12:00:00 | ||
Baolong International | 15.45 | 15.65 | 15.35 | +0.05 | +0.32% | 104.39K | 12:00:00 | ||
Basso | 41.15 | 41.40 | 41.10 | -0.05 | -0.12% | 91.56K | 12:00:00 | ||
BES Engineering | 16.85 | 17.55 | 16.00 | +0.15 | +0.90% | 188.24M | 12:00:00 | ||
Better Life | 20.70 | 20.95 | 20.20 | +0.10 | +0.49% | 477.93K | 12:00:00 | ||
Big Sunshine | 53.40 | 53.80 | 53.10 | +0.30 | +0.56% | 77.01K | 12:00:00 | ||
Bionime | 68.70 | 69.30 | 68.50 | +0.30 | +0.44% | 25.02K | 12:00:00 | ||
Bonny Worldwide Ltd | 190.50 | 192.50 | 186.50 | +5.50 | +2.97% | 426.70K | 12:00:00 | ||
Carnival Industrial | 11.20 | 11.30 | 11.05 | 0.00 | 0.00% | 284.02K | 12:00:00 | ||
Cayman Engley Industrial | 57.70 | 57.90 | 57.50 | +0.10 | +0.17% | 47.02K | 12:00:00 | ||
CBU | 110.00 | 112.50 | 109.50 | -0.50 | -0.45% | 312.75K | 12:00:00 | ||
CCPC | 21.80 | 21.90 | 21.65 | +0.15 | +0.69% | 417.10K | 12:00:00 | ||
CCSB | 45.25 | 45.70 | 45.00 | +0.30 | +0.67% | 105.58K | 12:00:00 | ||
CCTC | 21.75 | 22.40 | 21.75 | -0.65 | -2.90% | 292.32K | 12:00:00 | ||
CCW | 43.80 | 44.30 | 43.70 | -0.45 | -1.02% | 128.64K | 12:00:00 | ||
CGPC | 18.05 | 18.35 | 18.00 | -0.15 | -0.82% | 1.08M | 12:00:00 | ||
Chailease | 173.00 | 174.00 | 172.00 | +0.50 | +0.29% | 3.59M | 12:00:00 | ||
Chainqui | 22.90 | 22.90 | 20.90 | +2.05 | +9.83% | 6.37M | 12:00:00 | ||
Champion | 10.05 | 10.25 | 9.99 | -0.20 | -1.95% | 311.43K | 12:00:00 | ||
Chang Ho | 12.05 | 12.15 | 11.85 | +0.10 | +0.84% | 45.00K | 12:00:00 | ||
Chang Type | 31.95 | 32.10 | 31.75 | -0.00 | 0.00% | 23.17K | 12:00:00 | ||
Charoen Pokphand Enterprise | 107.00 | 107.00 | 104.00 | +3.50 | +3.38% | 383.87K | 12:00:00 | ||
Chateau | 59.90 | 63.00 | 58.90 | +1.60 | +2.74% | 1.20M | 12:00:00 | ||
CHC Corp | 36.80 | 38.15 | 35.10 | -0.45 | -1.21% | 24.36M | 12:00:00 | ||
CHC Healthcare | 56.40 | 57.20 | 56.40 | -0.00 | 0.00% | 272.95K | 12:00:00 | ||
CHEM | 188.50 | 193.00 | 183.50 | +3.50 | +1.89% | 42.79M | 12:00:00 | ||
Cheng Loong | 29.20 | 29.75 | 29.10 | +0.10 | +0.34% | 1.81M | 12:00:00 | ||
Cheng Shin Rubber | 47.10 | 47.80 | 47.10 | -0.35 | -0.74% | 3.37M | 12:00:00 | ||
Chia Her | 18.30 | 18.40 | 17.70 | +0.10 | +0.55% | 424.49K | 12:00:00 | ||
Chia Hsin Cement | 17.90 | 18.00 | 17.75 | +0.10 | +0.56% | 302.25K | 12:00:00 | ||
Chia Ta World | 17.20 | 17.75 | 17.15 | +0.05 | +0.29% | 151.38K | 12:00:00 | ||
Chien Kuo | 25.15 | 26.80 | 24.55 | -0.25 | -0.98% | 7.66M | 12:00:00 | ||
Chih Lien | 22.20 | 22.20 | 21.55 | +0.75 | +3.50% | 4.10K | 12:00:00 | ||
China Airlines | 20.05 | 20.35 | 19.85 | +0.25 | +1.26% | 43.59M | 12:00:00 | ||
China Ecotek | 79.50 | 84.30 | 78.60 | -1.50 | -1.85% | 1.35M | 12:00:00 | ||
China Electric | 17.70 | 18.10 | 17.40 | +0.20 | +1.14% | 2.02M | 12:00:00 | ||
China Hi-Ment | 64.90 | 67.50 | 63.40 | +1.00 | +1.56% | 542.24K | 12:00:00 | ||
China Motor | 138.50 | 141.00 | 136.50 | +3.00 | +2.21% | 4.48M | 12:00:00 | ||
China Steel | 24.85 | 25.05 | 24.70 | +0.15 | +0.61% | 19.55M | 12:00:00 | ||
Ching Feng | 25.25 | 25.45 | 24.90 | +0.40 | +1.61% | 938.67K | 12:00:00 | ||
Chiu Ting | 23.65 | 23.65 | 23.50 | +0.20 | +0.85% | 110.76K | 12:00:00 | ||
Chlitina | 190.50 | 191.50 | 190.00 | +0.50 | +0.26% | 37.33K | 12:00:00 | ||
Choice Development | 15.65 | 15.65 | 14.95 | +0.25 | +1.62% | 34.06K | 12:00:00 | ||
Chong Hong | 126.00 | 128.00 | 121.50 | +1.50 | +1.20% | 5.83M | 12:00:00 | ||
Chun Yu | 23.85 | 23.85 | 23.35 | +0.15 | +0.63% | 15.45K | 12:00:00 | ||
Chun Yuan Steel | 21.15 | 21.80 | 21.15 | +0.05 | +0.24% | 1.83M | 12:00:00 | ||
Chung Fu | 46.200 | 46.200 | 44.900 | +0.800 | +1.76% | 10.55K | 12:00:00 | ||
Chung Hung Steel | 23.05 | 23.45 | 23.00 | +0.25 | +1.10% | 4.76M | 12:00:00 | ||
Chung Hwa Chemical | 29.25 | 29.75 | 28.95 | +0.25 | +0.86% | 396.98K | 12:00:00 | ||
Chung Hwa Pulp | 23.05 | 23.90 | 22.85 | +0.30 | +1.32% | 9.35M | 12:00:00 | ||
Chyang Sheng | 18.15 | 18.35 | 18.15 | 0.00 | 0.00% | 149.18K | 12:00:00 | ||
CIAS | 194.00 | 204.00 | 189.50 | -4.00 | -2.02% | 5.95M | 12:00:00 | ||
Cleanaway | 189.00 | 190.00 | 188.00 | -0.50 | -0.26% | 176.26K | 12:00:00 | ||
CMFC | 7.42 | 7.48 | 7.36 | +0.01 | +0.14% | 1.15M | 12:00:00 | ||
CMP | 42.40 | 43.40 | 41.50 | +0.20 | +0.47% | 4.59M | 12:00:00 | ||
Collins | 19.70 | 19.75 | 19.35 | +0.25 | +1.29% | 339.74K | 12:00:00 | ||
CPDC | 10.25 | 10.30 | 10.00 | +0.05 | +0.49% | 35.71M | 12:00:00 | ||
Crowell | 50.50 | 51.00 | 49.90 | 0.00 | 0% | 789.10K | 12:00:00 | ||
CSBC | 18.30 | 18.70 | 18.20 | -0.15 | -0.81% | 1.96M | 12:00:00 | ||
CSCC | 113.00 | 113.50 | 112.00 | +1.00 | +0.89% | 191.63K | 12:00:00 | ||
CSSC | 63.60 | 66.40 | 62.50 | +1.50 | +2.42% | 750.89K | 12:00:00 | ||
CTCI | 49.80 | 50.30 | 48.70 | +0.30 | +0.61% | 4.27M | 12:00:00 | ||
CWCO | 46.90 | 49.40 | 45.60 | -0.90 | -1.88% | 13.52M | 12:00:00 | ||
Da-Cin Construction | 57.00 | 58.00 | 55.50 | -0.60 | -1.04% | 977.67K | 12:00:00 | ||
Da-Li | 50.10 | 50.30 | 48.15 | +0.15 | +0.30% | 5.76M | 12:00:00 | ||
Dafeng TV | 54.20 | 54.20 | 53.90 | +0.10 | +0.18% | 54.66K | 12:00:00 | ||
Dah San Electric | 60.50 | 62.00 | 59.10 | +0.10 | +0.17% | 1.06M | 12:00:00 | ||
De Licacy | 13.05 | 13.15 | 13.00 | +0.10 | +0.77% | 207.11K | 12:00:00 | ||
Delpha Construction | 52.50 | 52.80 | 51.00 | +0.50 | +0.96% | 1.81M | 12:00:00 | ||
DEPO | 198.50 | 199.50 | 194.00 | +2.00 | +1.02% | 1.01M | 12:00:00 | ||
Eclat Textile | 505.00 | 508.00 | 499.00 | +7.00 | +1.41% | 881.37K | 12:00:00 | ||
EITC | 31.10 | 31.55 | 31.05 | -0.10 | -0.32% | 1.73M | 12:00:00 | ||
EMC Taiwan | 173.50 | 177.00 | 172.00 | -0.50 | -0.29% | 26.29M | 12:00:00 | ||
EMIC | 19.60 | 19.65 | 19.40 | +0.25 | +1.29% | 406.06K | 12:00:00 | ||
Eternal Materials | 31.35 | 31.35 | 31.00 | +0.35 | +1.13% | 1.17M | 12:00:00 | ||
Eurocharm | 190.50 | 191.50 | 189.00 | +0.50 | +0.26% | 45.10K | 12:00:00 | ||
Eva Airways | 32.60 | 32.75 | 31.85 | +1.00 | +3.16% | 157.81M | 12:00:00 | ||
Everest Textile | 7.79 | 7.94 | 7.79 | -0.06 | -0.76% | 398.75K | 12:00:00 | ||
Everlight Chemical | 20.00 | 20.30 | 19.85 | -0.05 | -0.25% | 626.11K | 12:00:00 | ||
Evermore Chemical | 16.90 | 16.90 | 16.70 | +0.20 | +1.20% | 20.42K | 12:00:00 | ||
Evertex | 20.25 | 20.25 | 20.20 | -0.25 | -1.22% | 4.00K | 12:00:00 | ||
Evertop | 26.950 | 28.850 | 25.300 | -1.100 | -3.92% | 10.14M | 12:00:00 | ||
Excelsior | 92.60 | 93.00 | 90.50 | +2.10 | +2.32% | 363.78K | 12:00:00 | ||
F.T.C | 22.70 | 22.70 | 22.45 | +0.10 | +0.44% | 1.20M | 12:00:00 | ||
Falcon Power | 17.10 | 17.35 | 16.95 | -0.10 | -0.58% | 32.48K | 12:00:00 | ||
Farcent | 56.00 | 56.20 | 56.00 | -0.10 | -0.18% | 21.98K | 12:00:00 | ||
Farglory | 63.20 | 63.20 | 61.50 | +0.80 | +1.28% | 2.59M | 12:00:00 | ||
Farglory FTZ | 57.60 | 58.40 | 56.90 | +0.60 | +1.05% | 740.29K | 12:00:00 | ||
FCFC | 54.90 | 55.30 | 54.70 | -0.20 | -0.36% | 4.77M | 12:00:00 | ||
Federal Corp | 19.00 | 19.10 | 18.60 | +0.35 | +1.88% | 776.42K | 12:00:00 | ||
FEDS | 32.95 | 32.95 | 31.60 | +0.30 | +0.92% | 6.73M | 12:00:00 | ||
FENC | 32.85 | 33.00 | 32.45 | +0.45 | +1.39% | 4.32M | 12:00:00 | ||
Feng Hsin | 68.60 | 68.80 | 68.40 | 0.00 | 0.00% | 128.27K | 12:00:00 | ||
Feng Tay | 160.00 | 161.50 | 160.00 | 0.00 | 0% | 789.23K | 12:00:00 | ||
FGH | 29.75 | 30.80 | 29.75 | -0.45 | -1.49% | 42.36K | 12:00:00 | ||
First Copper Tech | 45.90 | 48.85 | 45.00 | -1.40 | -2.96% | 16.64M | 12:00:00 | ||
First Hotel | 15.05 | 15.15 | 15.05 | +0.05 | +0.33% | 173.70K | 12:00:00 | ||
Formosa Hotel | 218.50 | 219.00 | 215.50 | +3.50 | +1.63% | 139.18K | 12:00:00 | ||
Formosa Lab | 101.00 | 102.00 | 99.80 | +2.30 | +2.33% | 1.15M | 12:00:00 | ||
Formosa Oilseed | 58.40 | 58.40 | 57.80 | +0.60 | +1.04% | 38.45K | 12:00:00 | ||
Formosa Plastics | 69.10 | 69.80 | 68.90 | -0.60 | -0.86% | 5.99M | 12:00:00 | ||
Fortune Electric | 825.00 | 863.00 | 789.00 | +1.00 | +0.12% | 12.35M | 12:00:00 | ||
Founding Construction | 26.15 | 26.80 | 25.15 | +0.30 | +1.16% | 2.67M | 12:00:00 | ||
FPCC | 72.90 | 73.10 | 71.70 | +0.20 | +0.28% | 3.80M | 12:00:00 | ||
FRG | 25.75 | 25.85 | 25.30 | +0.15 | +0.59% | 830.31K | 12:00:00 | ||
Froch Enterprise | 18.80 | 19.20 | 18.80 | -0.05 | -0.27% | 505.54K | 12:00:00 | ||
FSC | 7.65 | 7.69 | 7.59 | -0.02 | -0.26% | 1.05M | 12:00:00 | ||
Fu Hua Innovation | 30.85 | 31.10 | 30.10 | +0.25 | +0.82% | 2.05M | 12:00:00 | ||
FUCC | 19.25 | 19.40 | 19.15 | -0.10 | -0.52% | 265.03K | 12:00:00 | ||
Fulgent Sun | 120.00 | 120.00 | 115.00 | +6.00 | +5.26% | 1.65M | 12:00:00 | ||
Fwusow | 18.95 | 18.95 | 18.80 | +0.10 | +0.53% | 350.07K | 12:00:00 | ||
GCM | 23.90 | 23.95 | 23.80 | +0.05 | +0.21% | 58.63K | 12:00:00 | ||
GenMont Biotech | 22.15 | 22.20 | 22.00 | +0.20 | +0.91% | 36.51K | 12:00:00 | ||
Giant | 221.50 | 223.00 | 217.00 | +6.50 | +3.02% | 1.50M | 12:00:00 | ||
Global PMX | 96.10 | 96.20 | 95.30 | +0.80 | +0.84% | 56.60K | 12:00:00 | ||
Global View | 29.75 | 29.75 | 29.45 | +0.05 | +0.17% | 14.55K | 12:00:00 | ||
Globe Tape | 15.00 | 15.05 | 14.80 | +0.05 | +0.33% | 102.78K | 12:00:00 | ||
Globe Union | 17.90 | 17.95 | 17.70 | +0.15 | +0.85% | 1.84M | 12:00:00 | ||
Goldsun Building | 46.65 | 48.25 | 45.15 | -0.35 | -0.74% | 19.50M | 12:00:00 | ||
Goodway | 70.60 | 71.90 | 70.50 | +0.30 | +0.43% | 38.05K | 12:00:00 | ||
Gordon Auto | 33.95 | 34.60 | 33.65 | +0.25 | +0.74% | 1.83M | 12:00:00 | ||
GORG | 8.50 | 8.65 | 8.28 | +0.21 | +2.53% | 180.33K | 12:00:00 | ||
Gourmet Master | 89.20 | 89.60 | 88.50 | +0.60 | +0.68% | 250.65K | 12:00:00 | ||
GPPC | 13.20 | 13.30 | 13.15 | +0.05 | +0.38% | 1.10M | 12:00:00 | ||
Grape King Bio | 157.00 | 157.00 | 155.50 | +3.00 | +1.95% | 143.16K | 12:00:00 | ||
Great Wall Ent | 57.40 | 57.40 | 56.40 | +1.00 | +1.77% | 4.13M | 12:00:00 | ||
Hai Kwang | 20.65 | 21.20 | 20.20 | +0.15 | +0.73% | 2.00M | 12:00:00 | ||
HCG | 19.85 | 19.95 | 19.10 | +0.85 | +4.47% | 2.82M | 12:00:00 | ||
Headway Advanced Materials Inc | 17.20 | 17.50 | 16.80 | +0.30 | +1.78% | 95.15K | 12:00:00 | ||
Hey-Song | 41.80 | 41.80 | 41.60 | +0.35 | +0.84% | 101.99K | 12:00:00 | ||
Highwealth | 42.25 | 42.65 | 41.80 | -0.15 | -0.35% | 8.41M | 12:00:00 | ||
Hiroca Holdings | 33.40 | 33.75 | 33.35 | -0.25 | -0.74% | 64.13K | 12:00:00 | ||
Hiwin | 238.00 | 238.00 | 227.50 | +11.50 | +5.08% | 3.18M | 12:00:00 | ||
Hiyes International | 185.00 | 188.50 | 175.50 | +9.00 | +5.11% | 1.92M | 12:00:00 | ||
Ho Tung | 8.85 | 8.90 | 8.84 | +0.04 | +0.45% | 878.05K | 12:00:00 | ||
Hold-Key | 55.60 | 61.50 | 54.30 | -2.20 | -3.81% | 32.87M | 12:00:00 | ||
Holiday | 88.00 | 88.10 | 87.00 | +1.10 | +1.27% | 125.60K | 12:00:00 | ||
Hong Ho | 34.60 | 34.80 | 34.35 | +0.25 | +0.73% | 93.70K | 12:00:00 | ||
Hong Pu Real Estate Development | 37.80 | 37.80 | 35.65 | +1.75 | +4.85% | 2.70M | 12:00:00 | ||
Hong Tai Electric | 37.45 | 38.65 | 36.45 | +0.45 | +1.22% | 20.39M | 12:00:00 | ||
Hong Yi Fiber | 16.95 | 17.00 | 16.85 | +0.10 | +0.59% | 126.02K | 12:00:00 | ||
Honmyue | 12.95 | 13.00 | 12.95 | +0.15 | +1.17% | 148.83K | 12:00:00 | ||
Hota | 52.70 | 53.20 | 52.30 | +0.80 | +1.54% | 808.46K | 12:00:00 | ||
Hotai Motor | 610.00 | 616.00 | 606.00 | -1.00 | -0.16% | 276.96K | 12:00:00 | ||
Hotel Garden | 19.00 | 19.25 | 18.90 | +0.15 | +0.80% | 85.22K | 12:00:00 | ||
Hsin Ba Ba | 83.20 | 83.20 | 79.90 | +1.50 | +1.84% | 310.21K | 12:00:00 | ||
Hsin Kao Gas | 36.90 | 36.90 | 36.80 | +0.05 | +0.14% | 11.21K | 12:00:00 | ||
Hsin Kuang Steel | 58.90 | 60.20 | 58.40 | +0.20 | +0.34% | 943.13K | 12:00:00 | ||
HsingTa | 19.50 | 19.55 | 19.40 | +0.10 | +0.52% | 321.20K | 12:00:00 | ||
Hua Yu Lien | 123.50 | 124.00 | 115.50 | +8.00 | +6.93% | 649.37K | 12:00:00 | ||
Huaeng | 37.55 | 40.05 | 37.40 | -0.70 | -1.83% | 41.94M | 12:00:00 | ||
Huaku | 161.00 | 167.50 | 150.00 | 0.00 | 0% | 11.51M | 12:00:00 | ||
Huang Hsiang | 53.60 | 54.40 | 51.40 | +1.70 | +3.28% | 2.87M | 12:00:00 | ||
Hung Ching | 51.80 | 51.90 | 49.00 | +2.10 | +4.23% | 2.02M | 12:00:00 | ||
Hung Chou Fiber | 9.15 | 9.18 | 9.05 | +0.06 | +0.66% | 42.22K | 12:00:00 | ||
Hung Sheng Construction | 24.25 | 24.40 | 23.80 | +0.15 | +0.62% | 2.89M | 12:00:00 | ||
Hunya Foods | 23.40 | 23.50 | 23.40 | +0.10 | +0.43% | 29.37K | 12:00:00 | ||
Hwa Fong Taiwan | 17.30 | 17.45 | 17.05 | +0.30 | +1.76% | 751.48K | 12:00:00 | ||
Hwang Chang | 48.15 | 52.80 | 45.75 | -2.25 | -4.46% | 17.81M | 12:00:00 | ||
HYC | 108.00 | 108.00 | 107.00 | +0.50 | +0.47% | 20.40K | 12:00:00 | ||
I-Hwa Industrial | 21.05 | 21.40 | 20.40 | +0.35 | +1.69% | 534.65K | 12:00:00 | ||
I-Sunny | 123.00 | 126.00 | 120.00 | +1.50 | +1.23% | 1.45M | 12:00:00 | ||
International CSRC Investment Holdings | 17.60 | 17.70 | 17.50 | -0.00 | 0.00% | 1.04M | 12:00:00 | ||
IRF | 95.00 | 95.10 | 93.40 | +2.20 | +2.37% | 293.38K | 12:00:00 | ||
Jenn Feng | 17.00 | 17.00 | 16.10 | 0.00 | 0% | 4.01K | 12:00:00 | ||
JHT | 76.90 | 77.80 | 75.00 | +2.50 | +3.36% | 785.05K | 12:00:00 | ||
Jinan Acetate Chemical Co Ltd | 733.00 | 751.00 | 726.00 | +3.00 | +0.41% | 1.80M | 12:00:00 | ||
Jinli | 9.92 | 9.94 | 9.82 | +0.14 | +1.43% | 326.83K | 12:00:00 | ||
Jourdeness Group | 50.10 | 50.30 | 49.50 | +0.55 | +1.11% | 53.49K | 12:00:00 | ||
Jui Li | 10.60 | 11.00 | 10.55 | +0.30 | +2.91% | 29.28K | 12:00:00 | ||
Jung Shing Wire | 24.50 | 26.50 | 24.30 | -2.50 | -9.26% | 4.11M | 12:00:00 | ||
Kao Hsiung Chang | 22.70 | 22.95 | 22.70 | -0.20 | -0.87% | 16.10K | 12:00:00 | ||
Kaori Heat | 329.00 | 347.50 | 328.00 | -4.50 | -1.35% | 6.29M | 12:00:00 | ||
Kaulin Mfg | 13.50 | 13.55 | 13.40 | 0.00 | 0.00% | 48.79K | 12:00:00 | ||
Kedge Construction | 100.50 | 110.00 | 98.40 | -2.00 | -1.95% | 3.01M | 12:00:00 | ||
Kee Tai Properties | 15.45 | 15.45 | 15.15 | +0.20 | +1.31% | 894.67K | 12:00:00 | ||
Kenda Rubber | 33.80 | 33.90 | 33.50 | +0.20 | +0.60% | 588.27K | 12:00:00 | ||
Kerry TJ | 41.65 | 42.20 | 41.55 | -0.15 | -0.36% | 615.35K | 12:00:00 | ||
Kindom Construction | 50.80 | 51.40 | 47.35 | +1.85 | +3.78% | 24.34M | 12:00:00 | ||
Kingcan | 13.55 | 13.55 | 13.50 | -0.00 | 0.00% | 40.49K | 12:00:00 | ||
Kings Town | 50.90 | 54.80 | 50.60 | +0.60 | +1.19% | 4.31M | 12:00:00 | ||
Kinik | 221.00 | 230.00 | 220.00 | 0.00 | 0.00% | 2.62M | 12:00:00 | ||
KNH Enterprise | 21.75 | 22.35 | 21.60 | -0.25 | -1.14% | 2.13M | 12:00:00 | ||
KSC | 68.50 | 69.40 | 68.10 | +0.40 | +0.59% | 27.57K | 12:00:00 | ||
KSECO | 13.70 | 14.55 | 13.35 | -0.20 | -1.44% | 20.86M | 12:00:00 | ||
Kung Long | 138.00 | 138.00 | 136.00 | +1.00 | +0.73% | 82.62K | 12:00:00 | ||
Kuo Yang | 28.70 | 28.90 | 27.70 | +0.50 | +1.77% | 7.76M | 12:00:00 | ||
Lan Fa | 9.76 | 9.80 | 9.65 | -0.04 | -0.41% | 35.94K | 12:00:00 | ||
LCP | 15.00 | 15.20 | 14.80 | -0.10 | -0.66% | 1.48M | 12:00:00 | ||
Lealea | 9.32 | 9.39 | 9.28 | -0.03 | -0.32% | 658.65K | 12:00:00 | ||
Lee Chi | 15.90 | 15.90 | 15.60 | +0.30 | +1.92% | 226.55K | 12:00:00 | ||
Leofoo | 18.65 | 18.90 | 18.40 | +0.25 | +1.36% | 690.00K | 12:00:00 | ||
Les Enphants | 6.80 | 6.89 | 6.76 | -0.05 | -0.73% | 79.28K | 12:00:00 | ||
LHIC | 66.20 | 66.20 | 65.50 | +0.70 | +1.07% | 786.76K | 12:00:00 | ||
Li Cheng | 15.65 | 15.75 | 15.60 | 0.00 | 0.00% | 104.65K | 12:00:00 | ||
Li Peng | 8.00 | 8.02 | 7.91 | +0.10 | +1.27% | 1.01M | 12:00:00 | ||
Lian Hwa Foods | 97.60 | 98.30 | 97.30 | +0.20 | +0.21% | 102.82K | 12:00:00 | ||
Lida Holdings | 30.05 | 30.20 | 29.95 | +0.05 | +0.17% | 120.59K | 12:00:00 | ||
Lily Textile | 30.45 | 31.90 | 29.90 | -1.40 | -4.40% | 141.22K | 12:00:00 | ||
Liontravel | 144.50 | 149.50 | 142.00 | +3.00 | +2.12% | 8.65M | 12:00:00 | ||
Long Bon | 17.15 | 17.50 | 16.70 | -0.20 | -1.15% | 3.03M | 12:00:00 | ||
Long Da | 42.95 | 43.20 | 41.60 | +1.35 | +3.25% | 2.73M | 12:00:00 | ||
Lu Hai Holding | 30.10 | 30.20 | 30.00 | +0.10 | +0.33% | 110.56K | 12:00:00 | ||
Lucky Cement | 16.90 | 17.20 | 16.80 | -0.05 | -0.29% | 1.36M | 12:00:00 | ||
Makalot | 388.00 | 395.50 | 387.50 | +1.00 | +0.26% | 1.90M | 12:00:00 | ||
Mao Bao | 27.95 | 29.40 | 27.65 | -1.40 | -4.77% | 2.41M | 12:00:00 | ||
Mayer Steel | 38.95 | 39.65 | 38.50 | +0.15 | +0.39% | 1.52M | 12:00:00 | ||
Maywufa | 24.05 | 24.15 | 23.85 | +0.25 | +1.05% | 185.69K | 12:00:00 | ||
MBI | 42.80 | 42.95 | 42.50 | +0.45 | +1.06% | 83.12K | 12:00:00 | ||
Mercuries | 13.75 | 13.80 | 13.60 | +0.15 | +1.10% | 811.95K | 12:00:00 | ||
Merida Industry | 236.00 | 238.00 | 227.00 | +12.00 | +5.36% | 2.39M | 12:00:00 | ||
Mobiletron | 45.20 | 45.60 | 44.55 | +0.50 | +1.12% | 111.00K | 12:00:00 | ||
momo.com | 403.00 | 405.50 | 396.00 | +4.00 | +1.00% | 1.39M | 12:00:00 | ||
My Humble House Hospitality Management Consulting | 52.60 | 53.30 | 49.90 | +3.15 | +6.37% | 1.59M | 12:00:00 | ||
NAFCO Corp | 105.00 | 105.50 | 102.00 | +4.00 | +3.96% | 565.00K | 12:00:00 | ||
NAK | 127.00 | 127.00 | 126.00 | +1.00 | +0.79% | 162.15K | 12:00:00 | ||
Namchow Chemical | 60.50 | 61.00 | 57.30 | +4.50 | +8.04% | 6.05M | 12:00:00 | ||
Nan Kang Tire | 53.30 | 53.90 | 50.60 | +2.60 | +5.13% | 28.41M | 12:00:00 | ||
Nan Liu | 70.00 | 70.10 | 69.10 | +0.50 | +0.72% | 42.07K | 12:00:00 | ||
Nan Ya Plastics | 56.70 | 57.90 | 56.60 | -0.60 | -1.05% | 6.74M | 12:00:00 | ||
Nantex | 33.75 | 33.75 | 33.40 | +0.15 | +0.45% | 301.37K | 12:00:00 | ||
National Petroleum | 65.50 | 66.30 | 65.50 | +0.10 | +0.15% | 10.02K | 12:00:00 | ||
New Asia Construction | 12.60 | 12.70 | 11.85 | +0.35 | +2.86% | 3.41M | 12:00:00 | ||
New Palace | 30.25 | 30.90 | 29.95 | +0.25 | +0.83% | 463.73K | 12:00:00 | ||
Nien Hsing | 20.15 | 20.60 | 20.15 | 0.00 | 0.00% | 227.22K | 12:00:00 | ||
Nien Made Enterprise Co Ltd | 373.50 | 374.00 | 368.50 | +8.00 | +2.19% | 667.75K | 12:00:00 | ||
NYDF | 35.60 | 35.75 | 35.25 | +0.35 | +0.99% | 24.17K | 12:00:00 | ||
Oceanic | 7.13 | 7.20 | 7.13 | -0.10 | -1.38% | 30.42K | 12:00:00 | ||
OPC | 37.50 | 38.10 | 37.30 | +0.15 | +0.40% | 399.57K | 12:00:00 | ||
OUCC | 17.30 | 17.35 | 17.15 | +0.10 | +0.58% | 608.33K | 12:00:00 | ||
Pacific Construction | 12.70 | 13.10 | 12.05 | +0.45 | +3.67% | 9.87M | 12:00:00 | ||
Paiho Shih | 19.40 | 19.45 | 19.15 | +0.10 | +0.52% | 249.70K | 12:00:00 | ||
Pan Overseas | 18.05 | 18.15 | 18.05 | -0.05 | -0.28% | 31.81K | 12:00:00 | ||
Patec Precision | 71.00 | 71.40 | 69.70 | +0.60 | +0.85% | 385.62K | 12:00:00 | ||
PCSC | 276.00 | 277.00 | 274.00 | -1.50 | -0.54% | 1.15M | 12:00:00 | ||
Pelican | 37.10 | 37.50 | 37.00 | -0.40 | -1.07% | 116.81K | 12:00:00 | ||
Phoenix Tours | 73.10 | 77.40 | 71.60 | +1.80 | +2.52% | 6.99M | 12:00:00 | ||
Phytohealth | 19.80 | 19.80 | 19.40 | +0.35 | +1.80% | 181.59K | 12:00:00 | ||
Pou Chen | 36.00 | 36.00 | 35.00 | +0.70 | +1.98% | 15.76M | 12:00:00 | ||
Prince Housing | 12.40 | 12.65 | 12.10 | +0.10 | +0.81% | 17.30M | 12:00:00 | ||
Qualipoly | 40.00 | 41.20 | 40.00 | -0.10 | -0.25% | 78.92K | 12:00:00 | ||
Quintain Steel | 15.00 | 15.30 | 15.00 | -0.10 | -0.66% | 734.84K | 12:00:00 | ||
Radium Life Tech | 11.85 | 12.45 | 11.60 | -0.10 | -0.84% | 24.72M | 12:00:00 | ||
Rechi | 27.00 | 28.35 | 26.65 | -0.40 | -1.46% | 6.77M | 12:00:00 | ||
Reward Wool | 31.10 | 31.20 | 31.10 | +0.05 | +0.16% | 24.11K | 12:00:00 | ||
Rexon | 48.55 | 49.70 | 47.60 | +0.25 | +0.52% | 999.02K | 12:00:00 | ||
Right Way | 16.25 | 16.30 | 16.15 | +0.05 | +0.31% | 112.03K | 12:00:00 | ||
Roo Hsing | 3.53 | 3.56 | 3.50 | 0.00 | 0.00% | 676.85K | 12:00:00 | ||
Roundtop | 20.40 | 20.40 | 20.10 | +0.10 | +0.49% | 491.07K | 12:00:00 | ||
RTM | 28.60 | 30.20 | 28.20 | -1.70 | -5.61% | 1.90M | 12:00:00 | ||
Ruentex | 36.95 | 37.00 | 36.50 | +0.35 | +0.96% | 9.55M | 12:00:00 | ||
Ruentex E&C | 171.00 | 173.00 | 169.00 | +3.50 | +2.09% | 626.01K | 12:00:00 | ||
Ruentex Industries | 59.80 | 60.30 | 59.70 | -0.20 | -0.33% | 1.95M | 12:00:00 | ||
Run Long | 110.00 | 110.00 | 105.50 | +3.50 | +3.29% | 8.25M | 12:00:00 | ||
Sakura Development | 76.30 | 76.30 | 73.30 | +0.20 | +0.26% | 1.95M | 12:00:00 | ||
Sampo Corp | 29.15 | 29.20 | 28.90 | +0.15 | +0.52% | 477.55K | 12:00:00 | ||
San Fang | 29.50 | 29.65 | 29.15 | +0.10 | +0.34% | 367.43K | 12:00:00 | ||
San Fu | 140.50 | 142.50 | 138.50 | +0.50 | +0.36% | 306.31K | 12:00:00 | ||
San Shing | 56.20 | 56.30 | 56.00 | +0.10 | +0.18% | 43.14K | 12:00:00 | ||
SanDi Properties | 55.000 | 56.300 | 53.400 | +0.200 | +0.36% | 202.22K | 12:00:00 | ||
SanFar | 32.40 | 32.40 | 30.85 | +1.05 | +3.35% | 1.96M | 12:00:00 | ||
Sanitar | 36.80 | 36.95 | 36.50 | +0.30 | +0.82% | 138.08K | 12:00:00 | ||
SCI Pharmtech | 87.80 | 87.90 | 86.70 | +1.30 | +1.50% | 97.40K | 12:00:00 | ||
SCPC | 62.30 | 62.50 | 61.80 | +0.80 | +1.30% | 350.17K | 12:00:00 | ||
SDTI | 32.00 | 33.05 | 31.40 | -2.75 | -7.91% | 2.69M | 12:00:00 | ||
Sesoda | 31.05 | 31.10 | 30.75 | +0.25 | +0.81% | 436.13K | 12:00:00 | ||
Shan-Loong | 26.95 | 26.95 | 26.85 | +0.10 | +0.37% | 39.73K | 12:00:00 | ||
Sheng Yu Steel | 28.45 | 28.45 | 28.15 | +0.30 | +1.07% | 286.16K | 12:00:00 | ||
Shih Wei | 18.75 | 18.75 | 18.55 | +0.20 | +1.08% | 1.14M | 12:00:00 | ||
Shihlin Electric | 308.50 | 327.00 | 301.50 | -5.50 | -1.75% | 25.06M | 12:00:00 | ||
Shihlin Paper | 61.50 | 62.60 | 58.90 | +0.90 | +1.49% | 3.27M | 12:00:00 | ||
Shin Hai Gas | 54.50 | 54.50 | 54.00 | +0.30 | +0.55% | 3.26K | 12:00:00 | ||
Shin Shin | 27.00 | 27.30 | 27.00 | -0.15 | -0.55% | 10.26K | 12:00:00 | ||
Shin Tai | 82.30 | 82.30 | 81.80 | +0.40 | +0.49% | 7.45K | 12:00:00 | ||
Shinih | 20.80 | 20.80 | 20.65 | +0.05 | +0.24% | 254.88K | 12:00:00 | ||
Shining Building | 10.85 | 11.20 | 10.45 | +0.05 | +0.46% | 5.38M | 12:00:00 | ||
Shinkong Textile | 50.10 | 51.50 | 48.70 | +0.50 | +1.01% | 343.17K | 12:00:00 | ||
Shiny Chemical | 174.50 | 176.00 | 173.00 | +2.50 | +1.45% | 481.84K | 12:00:00 | ||
Sinkang | 18.10 | 18.55 | 17.90 | +0.55 | +3.13% | 1.18M | 12:00:00 | ||
Sino Horizon | 24.10 | 24.20 | 23.45 | +0.50 | +2.12% | 59.48K | 12:00:00 | ||
Sinon | 39.60 | 40.15 | 39.25 | +0.05 | +0.13% | 1.41M | 12:00:00 | ||
Sinphar | 36.85 | 36.85 | 36.00 | +0.90 | +2.50% | 621.61K | 12:00:00 | ||
Sinyi Realty | 32.95 | 33.00 | 31.95 | -0.10 | -0.30% | 1.07M | 12:00:00 | ||
SKS | 41.25 | 41.35 | 41.15 | +0.10 | +0.24% | 244.71K | 12:00:00 | ||
SNC | 25.90 | 26.45 | 25.65 | -0.10 | -0.38% | 8.52M | 12:00:00 | ||
Southeast Cement | 19.05 | 19.15 | 18.80 | +0.15 | +0.79% | 308.89K | 12:00:00 | ||
SPT | 28.00 | 28.00 | 27.40 | +0.55 | +2.00% | 1.31M | 12:00:00 | ||
SSFC | 16.65 | 16.75 | 16.45 | +0.10 | +0.60% | 4.56M | 12:00:00 | ||
SSM | 30.05 | 30.75 | 29.20 | +0.30 | +1.01% | 2.41M | 12:00:00 | ||
SSNG | 41.30 | 41.40 | 41.30 | +0.10 | +0.24% | 7.41K | 12:00:00 | ||
Standard Foods | 38.05 | 38.05 | 37.65 | +0.45 | +1.20% | 336.95K | 12:00:00 | ||
Star Comgistic | 34.70 | 34.90 | 34.55 | +0.35 | +1.02% | 129.58K | 12:00:00 | ||
Sun Race | 34.50 | 34.50 | 34.00 | +0.40 | +1.17% | 76.10K | 12:00:00 | ||
Sun Yad | 18.45 | 20.10 | 18.10 | -0.70 | -3.66% | 41.83M | 12:00:00 | ||
Sunjuice Holdings | 209.50 | 210.50 | 208.50 | +1.50 | +0.72% | 12.24K | 12:00:00 | ||
Sunko | 14.15 | 14.40 | 14.10 | -0.05 | -0.35% | 511.84K | 12:00:00 | ||
Sunny Friend | 96.90 | 97.00 | 96.50 | +0.40 | +0.41% | 59.47K | 12:00:00 | ||
Sunty | 20.15 | 20.65 | 19.70 | +0.15 | +0.75% | 864.68K | 12:00:00 | ||
SVBI | 107.00 | 110.00 | 106.00 | +4.00 | +3.88% | 832.88K | 12:00:00 | ||
Swancor | 143.00 | 158.00 | 141.50 | -5.50 | -3.70% | 21.97M | 12:00:00 | ||
Sweeten | 36.05 | 36.50 | 35.70 | +0.15 | +0.42% | 213.35K | 12:00:00 | ||
SYM | 81.50 | 81.50 | 76.40 | +6.30 | +8.38% | 40.31M | 12:00:00 | ||
Ta Chen | 37.80 | 38.00 | 37.55 | +0.20 | +0.53% | 4.78M | 12:00:00 | ||
Ta Jiang | 21.75 | 22.45 | 20.80 | +0.75 | +3.57% | 603.93K | 12:00:00 | ||
Ta Liang Tech | 57.50 | 59.00 | 56.90 | 0.00 | 0% | 339.84K | 12:00:00 | ||
Ta Ya Electric | 57.600 | 60.900 | 56.100 | -0.200 | -0.35% | 153.98M | 12:00:00 | ||
Ta Yih Industrial | 37.85 | 38.15 | 37.20 | -0.25 | -0.66% | 28.09K | 12:00:00 | ||
Tah Hsin | 71.00 | 71.20 | 70.90 | +0.10 | +0.14% | 10.82K | 12:00:00 | ||
Tah Tong | 12.90 | 13.15 | 12.90 | -0.20 | -1.53% | 30.42K | 12:00:00 | ||
Tainan | 30.80 | 30.95 | 30.40 | +0.40 | +1.32% | 426.10K | 12:00:00 | ||
Tainan Spinning | 17.75 | 18.10 | 16.90 | +0.65 | +3.80% | 34.79M | 12:00:00 | ||
Taipei Gas | 32.60 | 32.60 | 32.25 | +0.10 | +0.31% | 85.77K | 12:00:00 | ||
TaiRoun | 15.45 | 15.55 | 15.20 | +0.40 | +2.66% | 753.14K | 12:00:00 | ||
Taisun | 21.25 | 21.35 | 21.00 | +0.15 | +0.71% | 426.08K | 12:00:00 | ||
Taita | 15.30 | 15.55 | 15.25 | -0.15 | -0.97% | 419.68K | 12:00:00 | ||
Taiwan Cement Corp | 32.35 | 33.15 | 32.30 | -0.25 | -0.77% | 21.58M | 12:00:00 | ||
Taiwan Chelic | 61.50 | 61.80 | 61.50 | -0.90 | -1.44% | 4.00K | 12:00:00 | ||
Taiwan Cogeneration | 48.50 | 49.30 | 47.50 | +1.30 | +2.75% | 8.31M | 12:00:00 | ||
Taiwan Fertilizer | 64.00 | 64.00 | 62.70 | +0.80 | +1.27% | 5.08M | 12:00:00 | ||
Taiwan Fu Hsing | 53.70 | 53.90 | 52.80 | +0.90 | +1.70% | 401.06K | 12:00:00 | ||
Taiwan Hon Chuan | 155.00 | 160.50 | 153.00 | -6.00 | -3.73% | 2.93M | 12:00:00 | ||
Taiwan Optical Platform Co Ltd | 86.40 | 86.50 | 85.50 | +0.60 | +0.70% | 94.78K | 12:00:00 | ||
Taiwan Paiho | 61.80 | 62.90 | 60.80 | +0.60 | +0.98% | 3.93M | 12:00:00 | ||
Taiwan Sanyo | 39.65 | 40.70 | 39.35 | -1.40 | -3.41% | 962.76K | 12:00:00 | ||
Taiwan Secom | 128.00 | 128.50 | 127.00 | 0.00 | 0% | 191.64K | 12:00:00 | ||
Taiwan Tea | 21.15 | 21.40 | 20.70 | +0.15 | +0.71% | 3.10M | 12:00:00 | ||
Taiwanline | 35.10 | 35.15 | 34.70 | +0.30 | +0.86% | 1.15M | 12:00:00 | ||
Taiyen | 34.05 | 34.30 | 34.00 | -0.05 | -0.15% | 486.77K | 12:00:00 | ||
Tatung | 64.10 | 67.90 | 63.10 | -1.30 | -1.99% | 192.11M | 12:00:00 | ||
TECO Electric | 58.30 | 60.60 | 57.30 | -0.20 | -0.34% | 27.74M | 12:00:00 | ||
Ten Ren | 33.05 | 33.20 | 33.00 | -0.05 | -0.15% | 12.81K | 12:00:00 | ||
Test Rite | 20.75 | 20.75 | 20.55 | +0.10 | +0.48% | 253.54K | 12:00:00 | ||
Tex Year Industries | 16.85 | 17.00 | 16.65 | +0.15 | +0.90% | 481.94K | 12:00:00 | ||
Tex-Ray | 11.65 | 11.80 | 11.60 | +0.10 | +0.87% | 2.24M | 12:00:00 | ||
TGI | 17.00 | 17.15 | 16.80 | +0.05 | +0.29% | 2.10M | 12:00:00 | ||
Thunder Tiger | 74.30 | 76.40 | 72.10 | +1.00 | +1.36% | 3.83M | 12:00:00 | ||
Tidehold | 17.30 | 18.40 | 16.20 | -0.40 | -2.26% | 8.99M | 12:00:00 | ||
TMI | 73.10 | 74.00 | 72.80 | -0.30 | -0.41% | 265.24K | 12:00:00 | ||
Ton Yi | 14.75 | 14.90 | 14.60 | -0.05 | -0.34% | 1.65M | 12:00:00 | ||
Tong Ming | 29.40 | 29.60 | 29.40 | 0.00 | 0.00% | 6.02K | 12:00:00 | ||
Tong Yang | 119.50 | 123.50 | 118.00 | -1.50 | -1.24% | 3.37M | 12:00:00 | ||
TongTai | 23.75 | 25.00 | 23.30 | +0.45 | +1.93% | 11.48M | 12:00:00 | ||
Tonlin | 27.35 | 27.35 | 26.80 | +0.20 | +0.74% | 30.03K | 12:00:00 | ||
TOPBI | 9.15 | 9.20 | 9.10 | -0.01 | -0.11% | 124.85K | 12:00:00 | ||
Topkey | 187.50 | 188.00 | 184.50 | +1.00 | +0.54% | 238.13K | 12:00:00 | ||
Tri Ocean | 79.80 | 80.30 | 76.60 | -0.00 | 0.00% | 103.24K | 12:00:00 | ||
Trk | 17.50 | 17.50 | 17.20 | +0.15 | +0.86% | 151.49K | 12:00:00 | ||
Tsang Yow | 28.40 | 28.60 | 28.05 | +0.40 | +1.43% | 198.51K | 12:00:00 | ||
TSI | 24.70 | 25.00 | 24.25 | +0.20 | +0.82% | 2.99M | 12:00:00 | ||
TSMC | 13.10 | 13.20 | 13.00 | +0.05 | +0.38% | 418.36K | 12:00:00 | ||
TSRC | 24.40 | 24.85 | 24.20 | -0.20 | -0.81% | 1.24M | 12:00:00 | ||
TTET | 144.50 | 145.00 | 144.50 | 0.00 | 0.00% | 26.93K | 12:00:00 | ||
TTF | 15.45 | 15.60 | 15.40 | +0.05 | +0.32% | 13.01K | 12:00:00 | ||
Tung Ho | 20.15 | 20.40 | 19.40 | +0.25 | +1.26% | 1.44M | 12:00:00 | ||
Tung Ho Steel | 73.70 | 73.80 | 73.30 | +0.30 | +0.41% | 3.61M | 12:00:00 | ||
TYC Brother | 48.05 | 49.60 | 47.80 | -0.20 | -0.41% | 1.55M | 12:00:00 | ||
Tycoons | 12.450 | 12.550 | 12.250 | +0.250 | +2.05% | 1.12M | 12:00:00 | ||
U-Ming | 54.60 | 55.20 | 54.00 | -0.20 | -0.36% | 5.85M | 12:00:00 | ||
UCC | 34.05 | 34.10 | 33.50 | +0.65 | +1.95% | 3.31M | 12:00:00 | ||
Uni-President | 78.40 | 78.90 | 77.70 | -0.50 | -0.63% | 5.95M | 12:00:00 | ||
Universal Inc | 28.20 | 28.60 | 27.70 | -0.10 | -0.35% | 353.69K | 12:00:00 | ||
Universal Textile | 22.40 | 22.50 | 21.80 | +0.50 | +2.28% | 747.94K | 12:00:00 | ||
UPC Technology | 13.55 | 13.55 | 13.40 | +0.10 | +0.74% | 802.44K | 12:00:00 | ||
USI Corp | 16.35 | 16.70 | 16.25 | +0.10 | +0.62% | 1.69M | 12:00:00 | ||
Ve Wong Corp | 47.85 | 48.20 | 47.10 | +0.25 | +0.53% | 10.82K | 12:00:00 | ||
Victory | 10.10 | 10.15 | 10.00 | +0.11 | +1.10% | 74.49K | 12:00:00 | ||
Walsin Lihwa | 37.55 | 38.75 | 37.55 | -0.45 | -1.18% | 23.90M | 12:00:00 | ||
Wan Hai | 44.95 | 45.05 | 43.90 | +1.10 | +2.51% | 7.45M | 12:00:00 | ||
Wan Hwa | 12.60 | 12.65 | 12.55 | +0.10 | +0.80% | 204.89K | 12:00:00 | ||
We & Win | 15.75 | 16.20 | 15.20 | +0.35 | +2.27% | 9.46M | 12:00:00 | ||
Wei-Chuan Foods | 18.70 | 18.85 | 18.60 | -0.00 | 0.00% | 331.18K | 12:00:00 | ||
Wellell | 27.80 | 27.80 | 27.55 | +0.25 | +0.91% | 56.37K | 12:00:00 | ||
Wisdom | 69.20 | 69.70 | 67.40 | 0.00 | 0.00% | 11.64M | 12:00:00 | ||
Wisher Ind | 15.05 | 15.10 | 14.95 | +0.05 | +0.33% | 113.87K | 12:00:00 | ||
Wowprime | 224.50 | 225.00 | 220.00 | +6.50 | +2.98% | 764.77K | 12:00:00 | ||
Y.C.C. | 70.60 | 70.90 | 69.10 | +2.50 | +3.67% | 376.47K | 12:00:00 | ||
Y.C.P. | 78.10 | 78.40 | 78.10 | -0.20 | -0.26% | 5.17K | 12:00:00 | ||
Y.S.H. | 48.55 | 48.65 | 48.30 | +0.40 | +0.83% | 243.70K | 12:00:00 | ||
Yem Chio | 20.00 | 20.10 | 19.55 | +0.25 | +1.27% | 4.51M | 12:00:00 | ||
Yeun Chyang | 25.15 | 25.50 | 24.95 | -0.05 | -0.20% | 871.73K | 12:00:00 | ||
YFY | 30.65 | 31.10 | 30.30 | +0.05 | +0.16% | 1.85M | 12:00:00 | ||
YGG | 49.20 | 49.95 | 48.80 | +0.15 | +0.31% | 270.03K | 12:00:00 | ||
Yi Jinn | 21.25 | 21.35 | 20.20 | +0.55 | +2.66% | 2.44M | 12:00:00 | ||
Yieh Hsing | 12.000 | 12.250 | 11.800 | +0.100 | +0.84% | 1.06M | 12:00:00 | ||
Yieh Phui | 15.25 | 15.45 | 15.15 | 0.00 | 0% | 1.10M | 12:00:00 | ||
YJE | 36.00 | 37.95 | 34.50 | +1.50 | +4.35% | 3.45M | 12:00:00 | ||
YMTC | 45.85 | 46.05 | 45.25 | +0.25 | +0.55% | 14.81M | 12:00:00 | ||
YNM | 126.50 | 127.00 | 125.00 | +1.50 | +1.20% | 20.39K | 12:00:00 | ||
Yonyu | 31.10 | 31.20 | 31.00 | -0.00 | 0.00% | 11.03K | 12:00:00 | ||
Yuen Chang Stainless Steel | 16.55 | 16.70 | 16.40 | +0.15 | +0.91% | 114.17K | 12:00:00 | ||
Yulon Finance | 147.50 | 148.50 | 147.00 | +0.50 | +0.34% | 518.68K | 12:00:00 | ||
Yulon Motor | 67.50 | 69.20 | 67.40 | -0.30 | -0.44% | 4.25M | 12:00:00 | ||
Yusin | 117.00 | 117.50 | 116.00 | 0.00 | 0% | 55.44K | 12:00:00 | ||
Zeng Hsing | 97.60 | 97.90 | 97.60 | +0.20 | +0.21% | 29.59K | 12:00:00 | ||
Zig Sheng | 14.45 | 14.45 | 13.60 | +0.65 | +4.71% | 7.55M | 12:00:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan