Menaik | ||||||||
---|---|---|---|---|---|---|---|---|
24.20 | 24.45 | 24.15 | 0.00% | 0 | aa.aa | |||
40.55 | 40.90 | 40.30 | 0.00% | 0 | aa.aa | |||
14.05 | 14.10 | 14.00 | 0.00% | 0 | aa.aa | |||
27.30 | 27.45 | 26.90 | 0.00% | 0 | aa.aa | |||
14.15 | 14.15 | 14.00 | 0.00% | 0 | aa.aa | |||
15.95 | 16.05 | 15.90 | 0.00% | 0 | aa.aa | |||
18.00 | 18.30 | 17.90 | 0.00% | 0 | aa.aa | |||
15.60 | 15.75 | 15.50 | 0.00% | 0 | aa.aa | |||
40.50 | 40.50 | 40.25 | 0.00% | 0 | aa.aa | |||
62.30 | 62.40 | 61.20 | 0.00% | 0 | aa.aa | |||
13.00 | 13.10 | 12.80 | 0.00% | 0 | aa.aa | |||
118.50 | 119.50 | 116.50 | 0.00% | 0 | aa.aa | |||
84.90 | 85.90 | 84.90 | 0.00% | 0 | aa.aa | |||
10.70 | 10.75 | 10.55 | 0.00% | 0 | aa.aa | |||
18.90 | 19.00 | 18.80 | 0.00% | 0 | aa.aa | |||
14.55 | 14.70 | 14.55 | 0.00% | 0 | aa.aa | |||
13.40 | 13.45 | 13.35 | 0.00% | 0 | aa.aa | |||
30.35 | 30.40 | 30.00 | 0.00% | 0 | aa.aa | |||
31.90 | 32.15 | 31.80 | 0.00% | 0 | aa.aa | |||
44.60 | 44.90 | 44.35 | 0.00% | 0 | aa.aa | |||
140.00 | 141.00 | 139.50 | 0.00% | 0 | aa.aa | |||
151.50 | 152.00 | 151.00 | 0.00% | 0 | aa.aa | |||
30.60 | 30.60 | 30.60 | 0.00% | 0 | aa.aa | |||
39.90 | 40.00 | 39.85 | 0.00% | 0 | aa.aa | |||
63.90 | 63.90 | 62.60 | 0.00% | 0 | aa.aa | |||
21.00 | 21.10 | 20.90 | 0.00% | 0 | aa.aa | |||
39.25 | 39.75 | 38.85 | 0.00% | 0 | aa.aa | |||
33.65 | 34.20 | 32.00 | 0.00% | 0 | aa.aa | |||
10.50 | 10.85 | 10.45 | 0.00% | 0 | aa.aa | |||
11.40 | 11.75 | 11.35 | 0.00% | 0 | aa.aa | |||
34.25 | 34.60 | 34.15 | 0.00% | 0 | aa.aa | |||
11.95 | 12.35 | 11.90 | 0.00% | 0 | aa.aa | |||
11.30 | 11.75 | 11.30 | 0.00% | 0 | aa.aa | |||
9.58 | 10.05 | 9.40 | 0.00% | 0 | aa.aa | |||
10.15 | 10.30 | 10.00 | 0.00% | 0 | aa.aa | |||
9.90 | 10.20 | 9.81 | 0.00% | 0 | aa.aa | |||
7.45 | 7.70 | 7.43 | 0.00% | 0 | aa.aa | |||
65.90 | 66.20 | 65.90 | 0.00% | 0 | aa.aa | |||
13.95 | 14.00 | 13.90 | 0.00% | 0 | aa.aa | |||
105.50 | 108.50 | 105.50 | 0.00% | 0 | aa.aa | |||
35.95 | 36.20 | 35.90 | 0.00% | 0 | aa.aa | |||
19.70 | 19.90 | 19.70 | 0.00% | 0 | aa.aa | |||
11.25 | 11.30 | 11.05 | 0.00% | 0 | aa.aa | |||
29.10 | 29.40 | 28.85 | 0.00% | 0 | aa.aa | |||
26.65 | 27.00 | 26.35 | 0.00% | 0 | aa.aa | |||
5.60 | 5.65 | 5.60 | 0.00% | 0 | aa.aa | |||
22.70 | 22.75 | 22.50 | 0.00% | 0 | aa.aa | |||
50.00 | 50.30 | 49.50 | 0.00% | 0 | aa.aa | |||
6.46 | 6.50 | 6.46 | 0.00% | 0 | aa.aa | |||
29.05 | 29.15 | 28.90 | 0.00% | 0 | aa.aa | |||
12.65 | 12.75 | 12.60 | 0.00% | 0 | aa.aa | |||
35.65 | 35.65 | 35.05 | 0.00% | 0 | aa.aa | |||
11.60 | 11.70 | 11.60 | 0.00% | 0 | aa.aa | |||
18.20 | 18.40 | 17.95 | 0.00% | 0 | aa.aa | |||
8.03 | 8.03 | 7.95 | 0.00% | 0 | aa.aa | |||
57.00 | 59.00 | 56.40 | 0.00% | 0 | aa.aa | |||
37.40 | 37.50 | 37.30 | 0.00% | 0 | aa.aa | |||
16.65 | 16.65 | 16.60 | 0.00% | 0 | aa.aa | |||
16.10 | 16.40 | 16.10 | 0.00% | 0 | aa.aa | |||
33.000 | 33.000 | 33.000 | 0.00% | 0 | aa.aa | |||
77.80 | 78.60 | 77.60 | 0.00% | 0 | aa.aa | |||
38.400 | 38.700 | 38.400 | 0.00% | 0 | aa.aa | |||
29.80 | 30.45 | 29.55 | 0.00% | 0 | aa.aa | |||
13.00 | 13.10 | 12.95 | 0.00% | 0 | aa.aa | |||
11.90 | 11.90 | 11.65 | 0.00% | 0 | aa.aa | |||
72.00 | 73.70 | 72.00 | 0.00% | 0 | aa.aa | |||
31.10 | 31.10 | 31.10 | 0.00% | 0 | aa.aa | |||
6.57 | 6.63 | 6.54 | 0.00% | 0 | aa.aa | |||
13.95 | 14.00 | 13.85 | 0.00% | 0 | aa.aa | |||
20.70 | 20.95 | 20.00 | 0.00% | 0 | aa.aa | |||
6.02 | 6.06 | 5.99 | 0.00% | 0 | aa.aa | |||
18.80 | 18.85 | 18.70 | 0.00% | 0 | aa.aa | |||
11.45 | 11.55 | 11.45 | 0.00% | 0 | aa.aa | |||
13.00 | 13.05 | 12.90 | 0.00% | 0 | aa.aa | |||
14.40 | 14.55 | 14.30 | 0.00% | 0 | aa.aa | |||
8.89 | 8.97 | 8.88 | 0.00% | 0 | aa.aa | |||
17.30 | 17.40 | 17.30 | 0.00% | 0 | aa.aa | |||
11.75 | 11.80 | 11.60 | 0.00% | 0 | aa.aa | |||
6.37 | 6.38 | 6.30 | 0.00% | 0 | aa.aa | |||
20.15 | 20.25 | 20.10 | 0.00% | 0 | aa.aa | |||
13.20 | 13.25 | 13.15 | 0.00% | 0 | aa.aa | |||
13.25 | 13.30 | 13.05 | 0.00% | 0 | aa.aa | |||
15.25 | 15.60 | 15.10 | 0.00% | 0 | aa.aa | |||
8.05 | 8.12 | 7.99 | 0.00% | 0 | aa.aa | |||
14.50 | 14.65 | 14.25 | 0.00% | 0 | aa.aa | |||
20.65 | 21.20 | 20.60 | 0.00% | 0 | aa.aa | |||
94.10 | 94.90 | 93.60 | 0.00% | 0 | aa.aa | |||
27.30 | 27.50 | 27.25 | 0.00% | 0 | aa.aa | |||
12.90 | 12.95 | 12.50 | 0.00% | 0 | aa.aa | |||
39.75 | 41.00 | 38.50 | 0.00% | 0 | aa.aa | |||
391.50 | 402.00 | 391.00 | 0.00% | 0 | aa.aa | |||
265.00 | 268.00 | 263.50 | 0.00% | 0 | aa.aa | |||
179.00 | 182.50 | 179.00 | 0.00% | 0 | aa.aa | |||
46.45 | 46.75 | 46.20 | 0.00% | 0 | aa.aa | |||
11.45 | 11.50 | 11.40 | 0.00% | 0 | aa.aa | |||
8.60 | 8.64 | 8.51 | 0.00% | 0 | aa.aa | |||
165.00 | 165.50 | 163.00 | 0.00% | 0 | aa.aa | |||
103.00 | 105.50 | 103.00 | 0.00% | 0 | aa.aa | |||
30.80 | 31.25 | 30.50 | 0.00% | 0 | aa.aa | |||
10.40 | 10.65 | 10.40 | 0.00% | 0 | aa.aa | |||
620.00 | 629.00 | 603.00 | 0.00% | 0 | aa.aa | |||
25.50 | 25.75 | 25.30 | 0.00% | 0 | aa.aa | |||
42.40 | 43.40 | 42.40 | 0.00% | 0 | aa.aa | |||
28.40 | 28.90 | 28.40 | 0.00% | 0 | aa.aa | |||
62.20 | 62.20 | 61.60 | 0.00% | 0 | aa.aa | |||
19.50 | 19.60 | 19.40 | 0.00% | 0 | aa.aa | |||
38.10 | 38.30 | 38.00 | 0.00% | 0 | aa.aa | |||
12.35 | 12.45 | 12.30 | 0.00% | 0 | aa.aa | |||
28.60 | 28.60 | 28.45 | 0.00% | 0 | aa.aa | |||
12.15 | 12.25 | 12.15 | 0.00% | 0 | aa.aa | |||
25.20 | 25.35 | 24.90 | 0.00% | 0 | aa.aa | |||
30.15 | 30.40 | 30.05 | 0.00% | 0 | aa.aa | |||
55.70 | 55.70 | 55.40 | 0.00% | 0 | aa.aa | |||
56.20 | 56.60 | 55.80 | 0.00% | 0 | aa.aa | |||
139.50 | 140.50 | 139.00 | 0.00% | 0 | aa.aa | |||
28.35 | 28.35 | 26.35 | 0.00% | 0 | aa.aa | |||
19.45 | 19.70 | 19.40 | 0.00% | 0 | aa.aa | |||
27.55 | 27.85 | 27.50 | 0.00% | 0 | aa.aa | |||
26.60 | 26.95 | 26.60 | 0.00% | 0 | aa.aa | |||
350.00 | 350.00 | 340.00 | 0.00% | 0 | aa.aa | |||
53.50 | 53.80 | 52.60 | 0.00% | 0 | aa.aa | |||
23.35 | 23.85 | 23.25 | 0.00% | 0 | aa.aa | |||
868.00 | 874.00 | 862.00 | 0.00% | 0 | aa.aa | |||
38.45 | 38.80 | 38.30 | 0.00% | 0 | aa.aa | |||
25.00 | 25.15 | 24.95 | 0.00% | 0 | aa.aa | |||
20.95 | 21.45 | 20.90 | 0.00% | 0 | aa.aa | |||
26.75 | 27.65 | 26.70 | 0.00% | 0 | aa.aa | |||
34.950 | 35.400 | 34.850 | 0.00% | 0 | aa.aa | |||
12.80 | 12.85 | 12.60 | 0.00% | 0 | aa.aa | |||
35.60 | 36.10 | 35.60 | 0.00% | 0 | aa.aa | |||
38.30 | 38.55 | 38.20 | 0.00% | 0 | aa.aa | |||
52.00 | 52.00 | 51.70 | 0.00% | 0 | aa.aa | |||
34.150 | 34.500 | 33.550 | 0.00% | 0 | aa.aa | |||
15.35 | 15.45 | 15.30 | 0.00% | 0 | aa.aa | |||
48.90 | 49.35 | 48.65 | 0.00% | 0 | aa.aa | |||
11.70 | 11.80 | 11.65 | 0.00% | 0 | aa.aa | |||
33.90 | 34.20 | 33.85 | 0.00% | 0 | aa.aa | |||
40.45 | 40.65 | 40.40 | 0.00% | 0 | aa.aa | |||
135.00 | 136.50 | 132.50 | 0.00% | 0 | aa.aa | |||
32.35 | 32.70 | 31.60 | 0.00% | 0 | aa.aa | |||
17.50 | 17.65 | 17.45 | 0.00% | 0 | aa.aa | |||
12.40 | 12.75 | 12.20 | 0.00% | 0 | aa.aa | |||
16.55 | 16.80 | 16.50 | 0.00% | 0 | aa.aa | |||
40.60 | 40.95 | 40.60 | 0.00% | 0 | aa.aa | |||
55.20 | 55.60 | 55.20 | 0.00% | 0 | aa.aa | |||
7.77 | 7.80 | 7.71 | 0.00% | 0 | aa.aa | |||
26.75 | 27.20 | 26.65 | 0.00% | 0 | aa.aa | |||
6.33 | 6.39 | 6.28 | 0.00% | 0 | aa.aa | |||
57.50 | 57.50 | 57.10 | 0.00% | 0 | aa.aa | |||
12.15 | 12.40 | 12.15 | 0.00% | 0 | aa.aa | |||
53.40 | 54.20 | 53.20 | 0.00% | 0 | aa.aa | |||
88.20 | 89.00 | 88.00 | 0.00% | 0 | aa.aa | |||
29.25 | 29.30 | 29.10 | 0.00% | 0 | aa.aa | |||
75.30 | 75.70 | 75.10 | 0.00% | 0 | aa.aa | |||
30.40 | 30.75 | 29.75 | 0.00% | 0 | aa.aa | |||
53.90 | 54.00 | 53.90 | 0.00% | 0 | aa.aa | |||
21.70 | 21.80 | 21.65 | 0.00% | 0 | aa.aa | |||
28.55 | 28.60 | 27.50 | 0.00% | 0 | aa.aa | |||
27.75 | 28.20 | 27.60 | 0.00% | 0 | aa.aa | |||
31.55 | 31.60 | 31.45 | 0.00% | 0 | aa.aa | |||
16.20 | 16.20 | 16.20 | 0.00% | 0 | aa.aa | |||
160.00 | 163.00 | 159.50 | 0.00% | 0 | aa.aa | |||
32.90 | 32.95 | 32.80 | 0.00% | 0 | aa.aa | |||
28.30 | 28.40 | 28.25 | 0.00% | 0 | aa.aa | |||
129.00 | 132.00 | 128.50 | 0.00% | 0 | aa.aa | |||
44.75 | 45.20 | 44.35 | 0.00% | 0 | aa.aa | |||
118.50 | 122.00 | 117.50 | 0.00% | 0 | aa.aa | |||
17.10 | 17.25 | 16.95 | 0.00% | 0 | aa.aa | |||
20.75 | 20.90 | 19.75 | 0.00% | 0 | aa.aa | |||
13.50 | 13.70 | 13.40 | 0.00% | 0 | aa.aa | |||
9.98 | 10.15 | 9.98 | 0.00% | 0 | aa.aa | |||
31.55 | 31.85 | 31.40 | 0.00% | 0 | aa.aa | |||
15.75 | 15.85 | 15.50 | 0.00% | 0 | aa.aa | |||
38.45 | 38.75 | 38.30 | 0.00% | 0 | aa.aa | |||
54.80 | 56.30 | 54.70 | 0.00% | 0 | aa.aa | |||
18.85 | 19.35 | 18.35 | 0.00% | 0 | aa.aa | |||
12.65 | 13.30 | 12.15 | 0.00% | 0 | aa.aa | |||
12.60 | 12.90 | 12.30 | 0.00% | 0 | aa.aa | |||
24.35 | 25.00 | 23.95 | 0.00% | 0 | aa.aa | |||
10.75 | 10.75 | 9.80 | 0.00% | 0 | aa.aa | |||
19.65 | 20.00 | 19.55 | 0.00% | 0 | aa.aa | |||
66.60 | 67.10 | 65.60 | 0.00% | 0 | aa.aa | |||
7.420 | 7.700 | 7.260 | 0.00% | 0 | aa.aa | |||
24.40 | 24.60 | 24.40 | 0.00% | 0 | aa.aa | |||
33.85 | 34.75 | 33.85 | 0.00% | 0 | aa.aa | |||
19.75 | 19.90 | 19.65 | 0.00% | 0 | aa.aa | |||
19.05 | 19.20 | 19.05 | 0.00% | 0 | aa.aa | |||
42.90 | 43.20 | 42.90 | 0.00% | 0 | aa.aa | |||
16.25 | 17.00 | 15.60 | 0.00% | 0 | aa.aa | |||
68.80 | 68.80 | 67.90 | 0.00% | 0 | aa.aa | |||
9.88 | 10.25 | 9.88 | 0.00% | 0 | aa.aa | |||
23.50 | 23.50 | 23.25 | 0.00% | 0 | aa.aa | |||
7.730 | 7.790 | 7.620 | 0.00% | 0 | aa.aa | |||
15.10 | 15.45 | 15.00 | 0.00% | 0 | aa.aa | |||
17.50 | 17.50 | 17.50 | 0.00% | 0 | aa.aa | |||
37.25 | 38.25 | 35.85 | 0.00% | 0 | aa.aa | |||
23.85 | 24.05 | 23.85 | 0.00% | 0 | aa.aa | |||
14.60 | 14.80 | 14.35 | 0.00% | 0 | aa.aa | |||
41.30 | 42.30 | 41.20 | 0.00% | 0 | aa.aa | |||
15.20 | 15.65 | 14.65 | 0.00% | 0 | aa.aa | |||
15.65 | 16.05 | 15.65 | 0.00% | 0 | aa.aa | |||
21.70 | 22.40 | 21.50 | 0.00% | 0 | aa.aa | |||
16.20 | 16.80 | 16.10 | 0.00% | 0 | aa.aa | |||
216.50 | 217.50 | 212.50 | 0.00% | 0 | aa.aa | |||
24.90 | 25.00 | 24.75 | 0.00% | 0 | aa.aa | |||
38.75 | 39.35 | 38.65 | 0.00% | 0 | aa.aa | |||
20.80 | 20.95 | 20.55 | 0.00% | 0 | aa.aa | |||
17.75 | 18.00 | 17.70 | 0.00% | 0 | aa.aa | |||
11.25 | 11.40 | 11.20 | 0.00% | 0 | aa.aa | |||
41.50 | 42.20 | 41.40 | 0.00% | 0 | aa.aa | |||
22.85 | 23.20 | 22.85 | 0.00% | 0 | aa.aa | |||
24.75 | 25.00 | 24.70 | 0.00% | 0 | aa.aa | |||
23.65 | 24.00 | 23.65 | 0.00% | 0 | aa.aa | |||
16.35 | 16.45 | 16.25 | 0.00% | 0 | aa.aa | |||
88.50 | 88.50 | 88.00 | 0.00% | 0 | aa.aa | |||
26.95 | 26.95 | 26.90 | 0.00% | 0 | aa.aa | |||
33.90 | 34.50 | 33.90 | 0.00% | 0 | aa.aa | |||
55.10 | 55.90 | 54.90 | 0.00% | 0 | aa.aa | |||
62.50 | 62.70 | 61.80 | 0.00% | 0 | aa.aa | |||
563.00 | 566.00 | 555.00 | 0.00% | 0 | aa.aa | |||
17.60 | 17.65 | 17.45 | 0.00% | 0 | aa.aa | |||
59.60 | 60.10 | 59.30 | 0.00% | 0 | aa.aa | |||
86.00 | 87.00 | 86.00 | 0.00% | 0 | aa.aa | |||
73.40 | 75.50 | 73.40 | 0.00% | 0 | aa.aa | |||
35.50 | 35.65 | 35.35 | 0.00% | 0 | aa.aa | |||
38.20 | 39.20 | 38.15 | 0.00% | 0 | aa.aa | |||
18.50 | 18.60 | 18.25 | 0.00% | 0 | aa.aa | |||
9.77 | 9.79 | 9.70 | 0.00% | 0 | aa.aa | |||
13.10 | 13.15 | 12.95 | 0.00% | 0 | aa.aa | |||
9.27 | 9.31 | 9.25 | 0.00% | 0 | aa.aa | |||
15.90 | 15.95 | 15.90 | 0.00% | 0 | aa.aa | |||
11.35 | 11.50 | 11.35 | 0.00% | 0 | aa.aa | |||
15.85 | 16.00 | 15.85 | 0.00% | 0 | aa.aa | |||
53.20 | 53.20 | 52.60 | 0.00% | 0 | aa.aa | |||
42.90 | 43.70 | 42.75 | 0.00% | 0 | aa.aa | |||
27.60 | 27.80 | 27.60 | 0.00% | 0 | aa.aa | |||
29.30 | 30.45 | 29.25 | 0.00% | 0 | aa.aa | |||
29.20 | 29.80 | 28.85 | 0.00% | 0 | aa.aa | |||
23.20 | 23.50 | 23.10 | 0.00% | 0 | aa.aa | |||
60.10 | 60.40 | 58.50 | 0.00% | 0 | aa.aa | |||
28.10 | 28.25 | 28.05 | 0.00% | 0 | aa.aa | |||
11.00 | 11.10 | 11.00 | 0.00% | 0 | aa.aa | |||
13.35 | 13.80 | 13.25 | 0.00% | 0 | aa.aa | |||
66.00 | 66.00 | 65.40 | 0.00% | 0 | aa.aa | |||
41.80 | 42.05 | 41.60 | 0.00% | 0 | aa.aa | |||
74.40 | 74.90 | 73.50 | 0.00% | 0 | aa.aa | |||
40.00 | 40.35 | 39.90 | 0.00% | 0 | aa.aa | |||
84.80 | 85.20 | 84.20 | 0.00% | 0 | aa.aa | |||
11.65 | 11.70 | 11.50 | 0.00% | 0 | aa.aa | |||
98.00 | 101.50 | 98.00 | 0.00% | 0 | aa.aa | |||
192.50 | 195.00 | 191.00 | 0.00% | 0 | aa.aa | |||
6.02 | 6.20 | 5.90 | 0.00% | 0 | aa.aa | |||
202.00 | 204.00 | 202.00 | 0.00% | 0 | aa.aa | |||
23.55 | 24.00 | 23.30 | 0.00% | 0 | aa.aa | |||
56.70 | 58.50 | 56.40 | 0.00% | 0 | aa.aa | |||
34.50 | 35.05 | 34.45 | 0.00% | 0 | aa.aa | |||
33.85 | 33.95 | 33.80 | 0.00% | 0 | aa.aa | |||
63.10 | 63.90 | 63.10 | 0.00% | 0 | aa.aa | |||
21.00 | 21.30 | 20.90 | 0.00% | 0 | aa.aa | |||
16.75 | 17.10 | 16.65 | 0.00% | 0 | aa.aa | |||
27.20 | 28.65 | 27.20 | 0.00% | 0 | aa.aa | |||
15.70 | 15.80 | 15.65 | 0.00% | 0 | aa.aa | |||
91.60 | 93.40 | 91.50 | 0.00% | 0 | aa.aa | |||
14.70 | 14.80 | 14.55 | 0.00% | 0 | aa.aa | |||
28.15 | 29.00 | 27.90 | 0.00% | 0 | aa.aa | |||
38.85 | 39.35 | 38.60 | 0.00% | 0 | aa.aa | |||
62.00 | 63.60 | 61.70 | 0.00% | 0 | aa.aa | |||
25.90 | 26.00 | 25.80 | 0.00% | 0 | aa.aa | |||
11.40 | 11.40 | 11.30 | 0.00% | 0 | aa.aa | |||
13.10 | 13.20 | 13.10 | 0.00% | 0 | aa.aa | |||
42.35 | 42.45 | 42.35 | 0.00% | 0 | aa.aa | |||
17.00 | 17.05 | 16.95 | 0.00% | 0 | aa.aa | |||
13.40 | 13.45 | 13.40 | 0.00% | 0 | aa.aa | |||
192.00 | 192.50 | 191.50 | 0.00% | 0 | aa.aa | |||
19.75 | 20.20 | 19.70 | 0.00% | 0 | aa.aa | |||
29.80 | 30.10 | 29.60 | 0.00% | 0 | aa.aa | |||
81.50 | 82.60 | 81.50 | 0.00% | 0 | aa.aa | |||
229.50 | 231.00 | 229.50 | 0.00% | 0 | aa.aa | |||
147.00 | 150.00 | 147.00 | 0.00% | 0 | aa.aa | |||
20.15 | 20.25 | 20.15 | 0.00% | 0 | aa.aa | |||
54.20 | 54.20 | 53.80 | 0.00% | 0 | aa.aa | |||
21.75 | 21.85 | 21.70 | 0.00% | 0 | aa.aa | |||
25.80 | 25.85 | 25.70 | 0.00% | 0 | aa.aa | |||
15.30 | 15.40 | 15.25 | 0.00% | 0 | aa.aa | |||
30.70 | 30.80 | 30.55 | 0.00% | 0 | aa.aa | |||
16.45 | 16.55 | 16.35 | 0.00% | 0 | aa.aa | |||
11.75 | 11.85 | 11.75 | 0.00% | 0 | aa.aa | |||
16.90 | 17.00 | 16.85 | 0.00% | 0 | aa.aa | |||
13.55 | 13.65 | 13.50 | 0.00% | 0 | aa.aa | |||
13.55 | 13.65 | 13.55 | 0.00% | 0 | aa.aa | |||
97.00 | 97.00 | 96.30 | 0.00% | 0 | aa.aa | |||
23.15 | 23.40 | 23.15 | 0.00% | 0 | aa.aa | |||
25.40 | 25.40 | 25.15 | 0.00% | 0 | aa.aa | |||
19.20 | 19.25 | 19.10 | 0.00% | 0 | aa.aa | |||
5.03 | 5.05 | 5.00 | 0.00% | 0 | aa.aa | |||
28.70 | 28.80 | 28.65 | 0.00% | 0 | aa.aa | |||
83.40 | 83.50 | 83.00 | 0.00% | 0 | aa.aa | |||
62.60 | 62.80 | 62.10 | 0.00% | 0 | aa.aa | |||
15.30 | 15.35 | 15.25 | 0.00% | 0 | aa.aa | |||
32.55 | 32.80 | 32.35 | 0.00% | 0 | aa.aa | |||
31.95 | 32.10 | 31.80 | 0.00% | 0 | aa.aa | |||
42.75 | 43.00 | 42.70 | 0.00% | 0 | aa.aa | |||
16.40 | 16.50 | 16.25 | 0.00% | 0 | aa.aa | |||
11.80 | 11.85 | 11.30 | 0.00% | 0 | aa.aa | |||
16.10 | 16.35 | 16.10 | 0.00% | 0 | aa.aa | |||
25.40 | 25.50 | 25.25 | 0.00% | 0 | aa.aa | |||
42.50 | 42.85 | 42.25 | 0.00% | 0 | aa.aa | |||
29.80 | 29.80 | 29.50 | 0.00% | 0 | aa.aa | |||
26.50 | 26.50 | 26.50 | 0.00% | 0 | aa.aa | |||
21.75 | 21.85 | 21.60 | 0.00% | 0 | aa.aa | |||
17.55 | 17.55 | 17.50 | 0.00% | 0 | aa.aa | |||
12.15 | 12.20 | 12.05 | 0.00% | 0 | aa.aa | |||
15.35 | 15.35 | 14.90 | 0.00% | 0 | aa.aa | |||
19.70 | 19.70 | 19.60 | 0.00% | 0 | aa.aa | |||
21.70 | 21.70 | 21.45 | 0.00% | 0 | aa.aa | |||
5.09 | 5.10 | 5.00 | 0.00% | 0 | aa.aa | |||
264.00 | 266.00 | 264.00 | 0.00% | 0 | aa.aa | |||
14.95 | 15.20 | 14.85 | 0.00% | 0 | aa.aa | |||
52.50 | 53.00 | 52.40 | 0.00% | 0 | aa.aa | |||
23.40 | 23.40 | 23.15 | 0.00% | 0 | aa.aa | |||
9.22 | 9.34 | 9.22 | 0.00% | 0 | aa.aa | |||
129.00 | 130.50 | 125.00 | 0.00% | 0 | aa.aa | |||
68.10 | 71.70 | 67.40 | 0.00% | 0 | aa.aa | |||
12.55 | 12.65 | 12.55 | 0.00% | 0 | aa.aa | |||
35.15 | 36.00 | 35.10 | 0.00% | 0 | aa.aa | |||
21.00 | 21.00 | 20.90 | 0.00% | 0 | aa.aa | |||
168.00 | 169.00 | 165.00 | 0.00% | 0 | aa.aa | |||
22.55 | 22.75 | 22.55 | 0.00% | 0 | aa.aa | |||
61.20 | 61.40 | 60.20 | 0.00% | 0 | aa.aa | |||
84.30 | 84.60 | 84.10 | 0.00% | 0 | aa.aa | |||
22.70 | 22.70 | 22.45 | 0.00% | 0 | aa.aa | |||
12.95 | 13.00 | 12.90 | 0.00% | 0 | aa.aa | |||
61.60 | 62.00 | 61.30 | 0.00% | 0 | aa.aa | |||
28.10 | 28.40 | 27.80 | 0.00% | 0 | aa.aa | |||
102.00 | 103.50 | 101.50 | 0.00% | 0 | aa.aa | |||
17.65 | 17.80 | 17.55 | 0.00% | 0 | aa.aa | |||
46.60 | 47.55 | 46.60 | 0.00% | 0 | aa.aa | |||
15.90 | 15.95 | 15.80 | 0.00% | 0 | aa.aa | |||
12.05 | 12.35 | 11.50 | 0.00% | 0 | aa.aa | |||
10.25 | 10.25 | 10.00 | 0.00% | 0 | aa.aa | |||
30.05 | 30.65 | 30.00 | 0.00% | 0 | aa.aa | |||
23.70 | 24.10 | 23.70 | 0.00% | 0 | aa.aa | |||
184.00 | 185.50 | 183.00 | 0.00% | 0 | aa.aa | |||
65.30 | 65.60 | 64.50 | 0.00% | 0 | aa.aa | |||
75.20 | 76.50 | 73.70 | 0.00% | 0 | aa.aa | |||
68.10 | 68.60 | 67.80 | 0.00% | 0 | aa.aa | |||
115.00 | 116.00 | 115.00 | 0.00% | 0 | aa.aa | |||
22.90 | 23.00 | 22.90 | 0.00% | 0 | aa.aa | |||
52.60 | 52.70 | 52.60 | 0.00% | 0 | aa.aa | |||
25.65 | 25.80 | 25.10 | 0.00% | 0 | aa.aa | |||
29.25 | 29.35 | 29.20 | 0.00% | 0 | aa.aa | |||
11.35 | 11.50 | 11.30 | 0.00% | 0 | aa.aa | |||
63.30 | 63.60 | 62.90 | 0.00% | 0 | aa.aa | |||
31.80 | 32.10 | 31.75 | 0.00% | 0 | aa.aa | |||
9.27 | 9.58 | 9.12 | 0.00% | 0 | aa.aa | |||
16.90 | 17.00 | 16.90 | 0.00% | 0 | aa.aa | |||
83.00 | 83.50 | 82.90 | 0.00% | 0 | aa.aa | |||
29.80 | 30.00 | 29.80 | 0.00% | 0 | aa.aa | |||
46.35 | 46.95 | 46.10 | 0.00% | 0 | aa.aa | |||
17.00 | 17.25 | 16.15 | 0.00% | 0 | aa.aa | |||
56.50 | 56.90 | 55.90 | 0.00% | 0 | aa.aa | |||
129.50 | 130.50 | 129.00 | 0.00% | 0 | aa.aa | |||
25.55 | 25.65 | 25.45 | 0.00% | 0 | aa.aa | |||
6.39 | 6.44 | 6.39 | 0.00% | 0 | aa.aa | |||
20.40 | 20.45 | 20.30 | 0.00% | 0 | aa.aa | |||
48.10 | 48.65 | 48.10 | 0.00% | 0 | aa.aa | |||
50.70 | 50.90 | 50.70 | 0.00% | 0 | aa.aa | |||
59.60 | 60.20 | 59.30 | 0.00% | 0 | aa.aa | |||
39.35 | 40.20 | 39.05 | 0.00% | 0 | aa.aa | |||
181.00 | 183.50 | 180.50 | 0.00% | 0 | aa.aa | |||
76.40 | 76.40 | 69.60 | 0.00% | 0 | aa.aa | |||
99.30 | 102.00 | 99.10 | 0.00% | 0 | aa.aa | |||
20.10 | 20.25 | 20.00 | 0.00% | 0 | aa.aa | |||
12.95 | 13.10 | 12.95 | 0.00% | 0 | aa.aa | |||
189.00 | 190.00 | 188.00 | 0.00% | 0 | aa.aa | |||
7.91 | 7.91 | 7.83 | 0.00% | 0 | aa.aa | |||
44.20 | 44.75 | 44.15 | 0.00% | 0 | aa.aa | |||
21.30 | 21.50 | 20.85 | 0.00% | 0 | aa.aa | |||
282.50 | 297.50 | 281.00 | 0.00% | 0 | aa.aa | |||
109.00 | 109.00 | 107.50 | 0.00% | 0 | aa.aa | |||
16.90 | 17.25 | 16.90 | 0.00% | 0 | aa.aa | |||
28.85 | 29.15 | 28.75 | 0.00% | 0 | aa.aa | |||
21.35 | 21.80 | 21.25 | 0.00% | 0 | aa.aa | |||
68.90 | 70.50 | 68.50 | 0.00% | 0 | aa.aa | |||
18.55 | 18.80 | 18.20 | 0.00% | 0 | aa.aa | |||
31.05 | 31.20 | 31.00 | 0.00% | 0 | aa.aa | |||
119.50 | 122.50 | 118.00 | 0.00% | 0 | aa.aa | |||
114.00 | 117.00 | 113.00 | 0.00% | 0 | aa.aa | |||
113.00 | 114.00 | 113.00 | 0.00% | 0 | aa.aa | |||
39.90 | 39.95 | 39.90 | 0.00% | 0 | aa.aa | |||
17.30 | 17.55 | 17.25 | 0.00% | 0 | aa.aa | |||
117.50 | 118.50 | 116.00 | 0.00% | 0 | aa.aa | |||
44.65 | 45.10 | 44.40 | 0.00% | 0 | aa.aa | |||
40.55 | 40.70 | 40.30 | 0.00% | 0 | aa.aa | |||
50.00 | 50.30 | 50.00 | 0.00% | 0 | aa.aa | |||
67.90 | 68.10 | 67.80 | 0.00% | 0 | aa.aa | |||
14.10 | 14.15 | 14.10 | 0.00% | 0 | aa.aa | |||
71.40 | 71.60 | 71.00 | 0.00% | 0 | aa.aa | |||
34.20 | 34.35 | 34.20 | 0.00% | 0 | aa.aa | |||
28.20 | 28.90 | 28.00 | 0.00% | 0 | aa.aa | |||
9.95 | 10.05 | 9.88 | 0.00% | 0 | aa.aa | |||
20.80 | 21.00 | 20.80 | 0.00% | 0 | aa.aa | |||
65.00 | 66.00 | 64.50 | 0.00% | 0 | aa.aa | |||
53.80 | 54.70 | 53.80 | 0.00% | 0 | aa.aa | |||
151.00 | 153.50 | 151.00 | 0.00% | 0 | aa.aa | |||
25.70 | 25.90 | 25.70 | 0.00% | 0 | aa.aa | |||
104.00 | 105.50 | 103.50 | 0.00% | 0 | aa.aa | |||
118.00 | 118.50 | 117.50 | 0.00% | 0 | aa.aa | |||
72.20 | 72.40 | 72.10 | 0.00% | 0 | aa.aa | |||
17.00 | 17.00 | 17.00 | 0.00% | 0 | aa.aa | |||
30.25 | 30.85 | 30.25 | 0.00% | 0 | aa.aa | |||
19.80 | 20.00 | 19.80 | 0.00% | 0 | aa.aa | |||
28.40 | 28.45 | 28.15 | 0.00% | 0 | aa.aa | |||
191.50 | 194.00 | 191.00 | 0.00% | 0 | aa.aa | |||
23.15 | 23.20 | 23.05 | 0.00% | 0 | aa.aa | |||
13.35 | 13.50 | 13.30 | 0.00% | 0 | aa.aa | |||
98.50 | 99.00 | 97.30 | 0.00% | 0 | aa.aa | |||
79.60 | 79.90 | 78.50 | 0.00% | 0 | aa.aa | |||
43.35 | 43.40 | 42.35 | 0.00% | 0 | aa.aa | |||
14.75 | 15.15 | 14.70 | 0.00% | 0 | aa.aa | |||
139.50 | 141.00 | 139.00 | 0.00% | 0 | aa.aa | |||
51.00 | 52.50 | 47.95 | 0.00% | 0 | aa.aa | |||
11.90 | 11.90 | 11.85 | 0.00% | 0 | aa.aa | |||
282.00 | 285.00 | 280.50 | 0.00% | 0 | aa.aa | |||
73.50 | 73.70 | 73.00 | 0.00% | 0 | aa.aa | |||
22.90 | 23.25 | 22.90 | 0.00% | 0 | aa.aa | |||
97.50 | 99.70 | 97.50 | 0.00% | 0 | aa.aa | |||
81.00 | 82.80 | 81.00 | 0.00% | 0 | aa.aa | |||
80.90 | 80.90 | 80.90 | 0.00% | 0 | aa.aa | |||
417.50 | 417.50 | 406.00 | 0.00% | 0 | aa.aa | |||
150.00 | 151.50 | 149.50 | 0.00% | 0 | aa.aa | |||
119.50 | 120.00 | 117.50 | 0.00% | 0 | aa.aa | |||
15.10 | 15.30 | 15.10 | 0.00% | 0 | aa.aa | |||
31.90 | 33.40 | 31.90 | 0.00% | 0 | aa.aa | |||
15.50 | 15.60 | 15.45 | 0.00% | 0 | aa.aa | |||
38.60 | 38.70 | 38.40 | 0.00% | 0 | aa.aa | |||
23.65 | 23.70 | 23.55 | 0.00% | 0 | aa.aa | |||
113.00 | 114.00 | 108.50 | 0.00% | 0 | aa.aa | |||
12.25 | 12.30 | 12.15 | 0.00% | 0 | aa.aa | |||
14.45 | 14.60 | 14.45 | 0.00% | 0 | aa.aa | |||
90.50 | 90.90 | 89.40 | 0.00% | 0 | aa.aa | |||
34.70 | 35.70 | 34.70 | 0.00% | 0 | aa.aa | |||
121.00 | 122.50 | 120.00 | 0.00% | 0 | aa.aa | |||
35.15 | 35.50 | 34.85 | 0.00% | 0 | aa.aa | |||
92.80 | 94.20 | 92.40 | 0.00% | 0 | aa.aa | |||
15.00 | 15.10 | 14.85 | 0.00% | 0 | aa.aa |
Nama | Akhir | Prbhn. % | Vol. |
---|---|---|---|
NexG Bhd | 0.530 | +0.95% | 23.77M |
YTL Corp | 2.520 | +1.61% | 18.99M |
Tanco | 0.925 | +1.09% | 14.08M |
YTL Power Int | 4.190 | +0.96% | 8.46M |
Eco Shop Marketing Bhd | 1.35 | +3.05% | 7.51M |
Tenaga Nasional | 13.42 | -1.32% | 2.77M |
CIMB Group | 6.80 | +0.74% | 2.05M |
Nama | Akhir | Prbhn. % | Vol. |
---|---|---|---|
Hong Seng Consolidated Bhd | 0.010 | +100.00% | 699.60K |
Widad Bhd | 0.020 | +33.33% | 365.20K |
Sinaran Advance Bhd | 0.030 | +20.00% | 10.00K |
Kanger Intl | 0.035 | +16.67% | 100.00 |
Sapura Energy | 0.040 | +14.29% | 14.80M |
Rhone Ma | 0.695 | +13.01% | 3.10M |
Nova MSC | 0.055 | +10.00% | 5.10K |
Nama | Akhir | Prbhn. % | Vol. |
---|---|---|---|
XiDeLang | 0.010 | -33.33% | 2.50M |
Nexgram | 0.015 | -25.00% | 282.90K |
Asdion | 0.020 | -20.00% | 70.00K |
Aldrich Resources Bhd | 0.025 | 0.00% | 20.10K |
Ingenieur Gudang Bhd | 0.025 | -16.67% | 80.40K |
Arb | 0.030 | -14.29% | 221.20K |
BTM Resources | 0.030 | -14.29% | 2.54M |
Nama | Akhir | Prbhn. % | Vol. |
---|---|---|---|
SP Setia Pref | 0.950 | 0.00% | 0.00 |
Tenaga Nasional | 13.42 | -1.32% | 2.77M |
KIP REIT | 0.875 | +0.57% | 350.10K |
NexG Bhd | 0.530 | +0.95% | 23.77M |
FGV Holdings Bhd | 1.300 | -0.76% | 23.60K |
Nama | Akhir | Menaik | Nilai Saksama |
---|---|---|---|
Aaaaa Aaa Aaaa Aaaa | 4.66 | +58.28% | 7.38 |
Aa A A | 4.66 | +58.28% | 7.38 |
A Aaa | 1.420 | +45.15% | 2.06 |
Aa A | 1.420 | +45.15% | 2.06 |
Aaaaaa A | 4.58 | +39.76% | 6.40 |
Aaaaa A | 4.58 | +39.76% | 6.40 |
Aaaaaaaaaaaaa | 1.150 | +39.26% | 1.60 |
Nama | Akhir | Menaik | Nilai Saksama |
---|---|---|---|
Aaaaa Aaa Aaaa Aaaa | 4.66 | +58.28% | 7.38 |
Aa A A | 4.66 | +58.28% | 7.38 |
A Aaa | 1.420 | +45.15% | 2.06 |
Aa A | 1.420 | +45.15% | 2.06 |
Aaaaaa A | 4.58 | +39.76% | 6.40 |
Aaaaa A | 4.58 | +39.76% | 6.40 |
Aaaaaaaaaaaaa | 1.150 | +39.26% | 1.60 |