Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Asiacom Information Technology | 44.08 | 45.49 | 42.88 | -1.40 | -3.08% | 3.72M | 18/04 | ||
Beijing Oriental Jicheng | 23.59 | 24.24 | 23.55 | -0.31 | -1.30% | 3.58M | 13:56:57 | ||
Beijing Sanfo Outdoor | 11.65 | 12.07 | 11.22 | -0.20 | -1.69% | 10.28M | 18/04 | ||
Better Life A | 4.22 | 4.22 | 4.06 | +0.20 | +4.97% | 39.35M | 18/04 | ||
C.Q. Pharmaceutical Holding | 5.47 | 5.53 | 5.27 | +0.17 | +3.21% | 38.13M | 18/04 | ||
Cachet Pharm A | 11.98 | 12.09 | 11.81 | +0.08 | +0.67% | 3.31M | 18/04 | ||
Chengdu Hongqi Chain A | 5.32 | 5.38 | 5.23 | +0.03 | +0.57% | 16.14M | 18/04 | ||
China CIFCO Investment | 1.91 | 2.41 | 1.91 | -0.10 | -4.97% | 1.42M | 13:54:51 | ||
China Railway Materials | 2.62 | 2.65 | 2.61 | -0.03 | -1.13% | 35.89M | 13:56:54 | ||
Complete Plant A | 10.58 | 11.08 | 10.56 | -0.25 | -2.31% | 18.39M | 18/04 | ||
Dalian Friend A | 3.24 | 3.37 | 3.11 | +0.04 | +1.25% | 16.84M | 18/04 | ||
Digital China Group | 27.81 | 28.45 | 27.21 | -0.24 | -0.86% | 23.67M | 18/04 | ||
Doctorglasses Chain | 14.90 | 15.24 | 14.67 | +0.03 | +0.20% | 1.79M | 13:56:48 | ||
Dr | 23.24 | 24.14 | 22.71 | -0.75 | -3.13% | 3.28M | 18/04 | ||
Fiyta Hold A | 10.69 | 10.87 | 10.60 | +0.03 | +0.28% | 5.20M | 18/04 | ||
Gifore Agricultural Machinery Chain | 3.75 | 3.87 | 3.73 | -0.13 | -3.35% | 11.96M | 13:56:57 | ||
Global Top E Commerce | 2.21 | 2.27 | 2.18 | -0.04 | -1.78% | 32.81M | 18/04 | ||
Gohigh Data A | 4.21 | 4.30 | 4.13 | -0.01 | -0.24% | 24.58M | 18/04 | ||
Grand Industrial Holding | 4.96 | 5.09 | 4.83 | +0.01 | +0.20% | 7.24M | 18/04 | ||
Guangdong SACA Precision Manufacturing | 3.50 | 3.59 | 3.32 | -0.02 | -0.57% | 5.22M | 18/04 | ||
Guangdong Taienkang Pharmaceutical | 13.05 | 13.46 | 13.01 | -0.35 | -2.61% | 2.48M | 13:56:54 | ||
Guangdong Tianhe | 6.32 | 6.48 | 6.12 | +0.12 | +1.94% | 18.44M | 18/04 | ||
Guangju Energy A | 10.30 | 10.40 | 10.09 | -0.01 | -0.10% | 4.90M | 18/04 | ||
Gz Grandbuy A | 4.85 | 5.04 | 4.84 | -0.18 | -3.58% | 15.76M | 18/04 | ||
Hangzhou | 1.87 | 1.93 | 1.86 | -0.05 | -2.60% | 33.46M | 18/04 | ||
Haoningda Meters A | 3.760 | 3.900 | 3.380 | +0.140 | +3.87% | 13.40M | 13:56:42 | ||
Hefei Dept A | 4.55 | 4.62 | 4.54 | -0.03 | -0.66% | 13.41M | 18/04 | ||
Hefei Lifeon | 19.42 | 19.75 | 19.14 | -0.06 | -0.31% | 1.29M | 18/04 | ||
Huadong Med A | 31.52 | 31.97 | 30.13 | +1.47 | +4.89% | 27.74M | 18/04 | ||
Huilong Agri Pro A | 4.92 | 5.00 | 4.83 | -0.03 | -0.61% | 8.59M | 18/04 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 8.13 | 8.32 | 8.03 | -0.17 | -2.05% | 2.37M | 13:56:54 | ||
Hunan Friendship&Apolo A | 2.38 | 2.43 | 2.35 | -0.04 | -1.65% | 38.24M | 18/04 | ||
Hunan Huakai | 17.46 | 17.58 | 16.89 | -0.05 | -0.29% | 6.21M | 13:56:57 | ||
Int Industry A | 5.51 | 5.63 | 5.38 | -0.08 | -1.43% | 5.36M | 13:56:51 | ||
Jiangsu Guotai A | 8.42 | 8.55 | 8.06 | +0.26 | +3.19% | 57.14M | 18/04 | ||
Kidswant Children Products | 5.91 | 6.05 | 5.85 | -0.11 | -1.83% | 10.06M | 13:56:48 | ||
Lubair Aviation Technology | 27.84 | 28.48 | 27.16 | +0.27 | +0.98% | 881.30K | 18/04 | ||
Luyan Pharma | 8.29 | 8.43 | 8.27 | -0.11 | -1.31% | 7.80M | 13:56:57 | ||
Mclon Jewellery Co | 12.07 | 12.46 | 10.48 | +0.59 | +5.14% | 43.04M | 18/04 | ||
Nanjing Sunlord Electronics | 10.51 | 11.27 | 9.60 | +0.67 | +6.81% | 125.62M | 18/04 | ||
National Accord A | 34.15 | 35.15 | 33.67 | +0.15 | +0.44% | 6.81M | 18/04 | ||
Neptunus Bioen A | 2.17 | 2.20 | 2.15 | -0.03 | -1.36% | 17.51M | 13:56:42 | ||
New Hua Du A | 5.21 | 5.47 | 4.85 | +0.12 | +2.36% | 27.86M | 18/04 | ||
Oriental Energy A | 9.01 | 9.21 | 9.00 | -0.09 | -0.99% | 5.25M | 13:56:54 | ||
Pengdu Agriculture Animal Husbandry | 1.020 | 1.070 | 1.010 | -0.050 | -4.67% | 132.08M | 18/04 | ||
Pinlive Foods | 14.08 | 14.60 | 13.68 | -0.47 | -3.23% | 2.73M | 13:56:57 | ||
Qingdao Baheal Medical | 33.43 | 34.16 | 32.96 | +0.27 | +0.81% | 1.53M | 13:56:48 | ||
Rainbow Store A | 4.74 | 4.86 | 4.74 | -0.08 | -1.66% | 18.92M | 18/04 | ||
Realcan Pharm A | 2.48 | 2.57 | 2.48 | -0.07 | -2.75% | 19.68M | 13:56:54 | ||
Renrenle A | 7.25 | 7.42 | 7.00 | +0.01 | +0.14% | 9.62M | 18/04 | ||
Rumere | 10.82 | 11.03 | 10.65 | -0.19 | -1.73% | 1.09M | 13:56:54 | ||
Sanmu Group A | 2.89 | 3.01 | 2.82 | -0.05 | -1.70% | 16.77M | 18/04 | ||
Sc Haowu Electromechanical A | 3.07 | 3.10 | 2.91 | +0.05 | +1.66% | 25.18M | 13:56:57 | ||
Shanghai Universal Biotech | 27.68 | 28.14 | 27.61 | -0.31 | -1.11% | 385.10K | 13:56:48 | ||
Shanghai Yct Electronics | 34.19 | 35.00 | 32.93 | +0.39 | +1.15% | 2.16M | 18/04 | ||
Shannon Semiconductor Technology | 37.46 | 39.00 | 36.17 | -0.74 | -1.94% | 23.43M | 18/04 | ||
Shenzhen Aisidi A | 12.00 | 12.18 | 11.89 | +0.01 | +0.08% | 9.08M | 18/04 | ||
Shenzhen Tongyi Industry | 12.97 | 13.30 | 12.76 | -0.27 | -2.04% | 6.76M | 13:56:54 | ||
ShenZhen Yitoa Intelligent Control | 4.45 | 4.60 | 4.42 | -0.14 | -3.05% | 46.43M | 18/04 | ||
ShuYu Civilian Pharmacy | 12.05 | 12.32 | 11.95 | -0.17 | -1.39% | 2.67M | 13:56:51 | ||
SICHUAN HZYEG MEDICAL Co | 21.78 | 22.66 | 21.30 | +0.13 | +0.60% | 1.77M | 13:56:54 | ||
Sz Huaqiang A | 9.20 | 9.43 | 9.10 | -0.21 | -2.23% | 5.11M | 18/04 | ||
Sz Shenbao A | 6.32 | 6.41 | 6.21 | +0.03 | +0.48% | 7.80M | 13:56:48 | ||
Taishan Petrol A | 5.58 | 5.69 | 5.52 | -0.12 | -2.11% | 25.37M | 18/04 | ||
Tecnon Fujianmmercial Lighting | 8.56 | 8.84 | 8.40 | -0.18 | -2.06% | 5.57M | 13:56:48 | ||
Teda A | 3.41 | 3.45 | 3.40 | -0.02 | -0.58% | 7.12M | 18/04 | ||
Telling Tele A | 7.95 | 8.18 | 7.86 | -0.07 | -0.87% | 16.48M | 18/04 | ||
Tellus A | 14.92 | 15.46 | 14.91 | -0.32 | -2.10% | 8.15M | 18/04 | ||
Three Squirrels | 24.63 | 25.24 | 22.54 | +1.78 | +7.79% | 24.35M | 18/04 | ||
Tongcheng Hold A | 4.44 | 4.59 | 4.44 | -0.16 | -3.48% | 14.87M | 18/04 | ||
Vats Liquor | 16.42 | 16.73 | 15.95 | +0.27 | +1.67% | 2.85M | 13:56:57 | ||
Wuhan PS Information Tech | 4.59 | 4.71 | 4.53 | -0.06 | -1.29% | 44.92M | 18/04 | ||
Wushang | 7.27 | 7.35 | 7.25 | -0.06 | -0.82% | 4.66M | 18/04 | ||
Xiamen Xindeco A | 4.18 | 4.33 | 4.06 | -0.01 | -0.24% | 62.73M | 18/04 | ||
Xujiahui Commerc A | 8.16 | 8.36 | 8.14 | -0.17 | -2.04% | 15.90M | 18/04 | ||
Youkeshu Tech | 2.21 | 2.28 | 2.03 | +0.12 | +5.74% | 11.27M | 18/04 | ||
Yunnan Hongxiang Yixintang Pharma | 20.63 | 21.00 | 20.33 | +0.13 | +0.63% | 7.43M | 13:56:57 | ||
Zhangzhou Dev A | 3.070 | 3.180 | 3.070 | -0.080 | -2.54% | 13.28M | 18/04 | ||
Zhejiang Int'L Group Co Ltd | 10.20 | 10.40 | 10.17 | -0.07 | -0.68% | 3.37M | 13:56:51 | ||
Zheshang Development | 7.71 | 7.80 | 7.69 | -0.05 | -0.64% | 5.75M | 13:56:54 | ||
Zhongbai Group A | 3.20 | 3.31 | 3.17 | -0.11 | -3.32% | 17.20M | 13:56:57 | ||
Zhongxing Shenyang | 6.31 | 6.68 | 6.28 | -0.33 | -4.97% | 23.59M | 13:56:57 | ||
Zhongyeda Elec A | 7.73 | 7.84 | 7.67 | +0.02 | +0.26% | 4.62M | 13:56:48 | ||
Zj Zhenyuan A | 7.28 | 7.36 | 7.18 | -0.01 | -0.14% | 6.68M | 13:56:54 | ||
ZJAMP | 9.08 | 9.20 | 9.08 | -0.07 | -0.77% | 2.92M | 18/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan