Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.51 | 16.74 | 16.42 | -0.36 | -2.13% | 29.50M | 19/04 | ||
Aier Eye Hospital Group | 12.14 | 12.37 | 12.02 | -0.28 | -2.25% | 78.23M | 19/04 | ||
Anhui Anke BioTech Group | 9.79 | 9.89 | 9.73 | -0.05 | -0.51% | 13.13M | 19/04 | ||
Autek China | 16.78 | 17.08 | 16.70 | -0.32 | -1.87% | 6.04M | 19/04 | ||
Avary | 21.91 | 22.07 | 21.43 | +0.04 | +0.18% | 14.59M | 19/04 | ||
BIEM.L .FDLKK Garment | 29.69 | 29.80 | 29.15 | +0.32 | +1.09% | 1.78M | 19/04 | ||
By health | 16.39 | 16.43 | 16.20 | -0.03 | -0.18% | 9.78M | 19/04 | ||
Canny Elevator A | 7.29 | 7.34 | 7.17 | +0.11 | +1.53% | 11.13M | 19/04 | ||
Castech Inc A | 25.92 | 26.59 | 25.38 | -0.15 | -0.57% | 13.72M | 19/04 | ||
Chacha Food | 33.95 | 34.58 | 33.60 | -0.48 | -1.39% | 4.23M | 19/04 | ||
Chengde Lolo A | 9.16 | 9.17 | 9.01 | +0.07 | +0.77% | 12.59M | 19/04 | ||
Chow Tai Seng Jewellery | 18.11 | 18.33 | 17.72 | +0.25 | +1.40% | 9.01M | 19/04 | ||
CITIC Pacific Special Steel | 16.70 | 16.91 | 16.03 | +0.60 | +3.73% | 21.94M | 19/04 | ||
Da An Gene A | 7.45 | 7.48 | 7.28 | +0.05 | +0.68% | 10.70M | 19/04 | ||
Dehua Tb A | 9.93 | 10.02 | 9.85 | -0.02 | -0.20% | 6.78M | 19/04 | ||
Desay A | 21.88 | 22.39 | 21.73 | -0.55 | -2.45% | 3.50M | 19/04 | ||
Dmegc Magnetics A | 13.63 | 14.24 | 13.18 | -1.00 | -6.84% | 55.43M | 19/04 | ||
Edan Instruments Inc | 9.10 | 9.21 | 8.98 | -0.05 | -0.55% | 7.15M | 19/04 | ||
Edifier Technology Co Ltd | 11.60 | 11.81 | 11.48 | -0.21 | -1.78% | 12.10M | 19/04 | ||
Fj Sunner Deve A | 15.50 | 15.69 | 15.35 | -0.12 | -0.77% | 6.35M | 19/04 | ||
Focus Media Information Technology | 6.95 | 7.01 | 6.89 | -0.05 | -0.71% | 66.26M | 19/04 | ||
Focus Tech A | 29.75 | 31.29 | 29.30 | -0.46 | -1.52% | 5.74M | 19/04 | ||
Fuanna A | 11.25 | 11.36 | 11.10 | -0.10 | -0.88% | 6.18M | 19/04 | ||
Glodon Software A | 10.12 | 10.20 | 9.94 | -0.09 | -0.88% | 34.89M | 19/04 | ||
Gree Electric A | 39.94 | 40.13 | 39.64 | -0.06 | -0.15% | 27.37M | 19/04 | ||
Guangdong South New Media | 38.89 | 39.80 | 38.60 | +0.08 | +0.21% | 2.93M | 19/04 | ||
Guangdong Zhongnan Iron Steel | 2.33 | 2.38 | 2.30 | +0.01 | +0.43% | 21.80M | 19/04 | ||
Guangzhou KDT Machinery | 21.10 | 21.32 | 20.76 | -0.10 | -0.47% | 2.60M | 19/04 | ||
Guangzhou Shiyuan Electronic | 32.05 | 33.45 | 31.65 | -0.71 | -2.17% | 2.83M | 19/04 | ||
Hailide A | 4.27 | 4.34 | 4.18 | +0.04 | +0.95% | 15.30M | 19/04 | ||
Hefei Meiya Optoelectronic Tec A | 19.35 | 19.49 | 18.77 | +0.13 | +0.68% | 7.12M | 19/04 | ||
Hik Vision Digi A | 32.10 | 32.19 | 31.41 | +0.13 | +0.41% | 33.44M | 19/04 | ||
Hithink RoyalFlush Info Network | 110.77 | 113.00 | 109.67 | -3.13 | -2.75% | 8.57M | 19/04 | ||
Huabao Flavours A | 17.42 | 17.59 | 17.15 | -0.09 | -0.51% | 1.11M | 19/04 | ||
Huali Industrial Group Co | 67.02 | 67.75 | 65.62 | +0.46 | +0.69% | 976.86K | 19/04 | ||
Huolinhe Coal A | 20.06 | 20.33 | 19.80 | +0.18 | +0.91% | 13.77M | 19/04 | ||
Imeik | 279.45 | 290.50 | 273.51 | -11.55 | -3.97% | 3.48M | 19/04 | ||
Inner Mongolia Dazhong Mining Co | 10.33 | 10.50 | 10.14 | +0.07 | +0.68% | 10.87M | 19/04 | ||
Jafron Biomedical | 22.16 | 22.64 | 22.03 | -0.34 | -1.51% | 4.98M | 19/04 | ||
Jiangxi Cement A | 5.71 | 5.83 | 5.70 | -0.02 | -0.35% | 4.76M | 19/04 | ||
Jinhe Industrial A | 21.44 | 21.77 | 20.70 | +0.65 | +3.13% | 11.68M | 19/04 | ||
Jinjia Printing A | 4.23 | 4.31 | 4.21 | -0.03 | -0.70% | 9.98M | 19/04 | ||
Jiugui Liquor A | 48.70 | 49.78 | 48.64 | -1.32 | -2.64% | 4.94M | 19/04 | ||
Jiuli Metals A | 24.79 | 24.87 | 23.82 | +0.78 | +3.25% | 8.00M | 19/04 | ||
Jiuzhitang A | 8.62 | 8.65 | 8.51 | +0.02 | +0.23% | 6.47M | 19/04 | ||
Joyoung A | 11.79 | 12.01 | 11.72 | -0.52 | -4.22% | 25.34M | 19/04 | ||
Kingdomway Group A | 13.50 | 13.76 | 13.13 | +0.16 | +1.20% | 6.67M | 19/04 | ||
Lao Jiao A | 175.68 | 177.47 | 174.02 | -2.51 | -1.41% | 5.60M | 19/04 | ||
LB | 20.37 | 20.44 | 20.06 | +0.12 | +0.59% | 19.34M | 19/04 | ||
Liangxin Electri A | 7.38 | 7.45 | 7.27 | -0.07 | -0.94% | 11.87M | 19/04 | ||
Liaoning Oxiranchem Inc | 4.75 | 4.85 | 4.63 | -0.05 | -1.04% | 8.04M | 19/04 | ||
Livzon Pharm A | 37.85 | 38.15 | 37.40 | +0.13 | +0.35% | 4.14M | 19/04 | ||
Luolai Textile A | 9.86 | 9.90 | 9.80 | -0.01 | -0.10% | 2.54M | 19/04 | ||
Luxi A | 10.69 | 10.98 | 10.15 | +0.49 | +4.80% | 44.12M | 19/04 | ||
Marssenger | 17.67 | 18.52 | 16.97 | -0.23 | -1.29% | 33.14M | 19/04 | ||
Maxscend Microelectronics | 87.20 | 88.38 | 86.05 | -2.24 | -2.50% | 8.53M | 19/04 | ||
Midea Group A | 70.00 | 70.58 | 69.43 | 0.00 | 0.00% | 28.81M | 19/04 | ||
Muyuan Foodstuff A | 43.48 | 43.94 | 42.92 | -0.10 | -0.23% | 17.27M | 19/04 | ||
NanJi ECommerce | 2.81 | 2.90 | 2.79 | -0.02 | -0.71% | 33.38M | 19/04 | ||
New Industries | 64.58 | 65.35 | 60.81 | +0.16 | +0.25% | 3.19M | 19/04 | ||
Renhe Pharm A | 6.60 | 6.60 | 6.47 | +0.05 | +0.76% | 16.86M | 19/04 | ||
Science City A | 19.64 | 20.00 | 19.27 | +0.34 | +1.76% | 46.19M | 19/04 | ||
SF Diamond | 7.17 | 7.26 | 7.07 | 0.00 | 0.00% | 4.54M | 19/04 | ||
SG Micro | 62.30 | 62.89 | 61.70 | -0.60 | -0.95% | 1.86M | 19/04 | ||
Shanda Wit Sci A | 35.18 | 35.33 | 34.10 | +0.82 | +2.39% | 6.45M | 19/04 | ||
Shandong Head | 13.32 | 13.93 | 13.24 | -0.48 | -3.48% | 6.05M | 19/04 | ||
Shandong Luyang A | 13.27 | 13.39 | 13.11 | -0.05 | -0.38% | 4.81M | 19/04 | ||
Shangfeng Cement A | 7.30 | 7.34 | 7.15 | +0.06 | +0.83% | 5.33M | 19/04 | ||
Shanghai Bairun A | 18.72 | 19.66 | 18.29 | -0.55 | -2.85% | 16.99M | 19/04 | ||
Shanghai Hanbell A | 21.25 | 21.29 | 20.51 | +0.57 | +2.76% | 10.29M | 19/04 | ||
Shanghai Yaoji Playing Card A | 21.94 | 22.18 | 21.54 | +0.05 | +0.23% | 9.37M | 19/04 | ||
Shennan Circuits A | 85.36 | 89.33 | 84.00 | -3.87 | -4.34% | 8.47M | 19/04 | ||
Shenzhen Mindray Bio-Medical | 271.66 | 274.80 | 268.50 | -0.54 | -0.20% | 3.23M | 19/04 | ||
Shuanghui Dev A | 27.58 | 27.78 | 27.40 | -0.02 | -0.07% | 8.34M | 19/04 | ||
Sino Wealth Electronic Ltd | 19.05 | 19.58 | 18.58 | -0.63 | -3.20% | 14.85M | 19/04 | ||
Sunflower Pharma | 27.22 | 27.33 | 26.51 | +0.52 | +1.95% | 9.00M | 19/04 | ||
Suofeiya A | 16.91 | 17.16 | 16.84 | +0.01 | +0.06% | 10.99M | 19/04 | ||
Suzhou TFC Optical | 162.50 | 169.90 | 156.03 | -5.81 | -3.45% | 16.21M | 19/04 | ||
Sz Kondarl A | 16.58 | 16.83 | 16.51 | -0.15 | -0.90% | 2.55M | 19/04 | ||
Tapai Group A | 7.81 | 7.86 | 7.66 | +0.09 | +1.17% | 14.20M | 19/04 | ||
Teyi Pharmaceutical | 16.08 | 16.19 | 15.52 | +0.27 | +1.71% | 20.39M | 19/04 | ||
Tungkong A | 7.89 | 8.06 | 7.80 | -0.08 | -1.00% | 4.65M | 19/04 | ||
Weihai Guangwei Composites | 29.34 | 29.55 | 28.50 | +0.54 | +1.88% | 17.58M | 19/04 | ||
Weixing New Mat A | 16.91 | 17.12 | 16.76 | +0.01 | +0.06% | 8.34M | 19/04 | ||
Wuhan Easy Diagnosis A | 19.99 | 20.30 | 19.68 | 0.00 | 0.00% | 1.97M | 19/04 | ||
Wuliangye A | 142.94 | 144.50 | 141.99 | -2.04 | -1.41% | 12.54M | 19/04 | ||
Wus Circuit A | 29.98 | 30.85 | 29.36 | -0.94 | -3.04% | 44.01M | 19/04 | ||
Xiamen Intretech A | 14.15 | 14.51 | 14.10 | -0.33 | -2.28% | 5.08M | 19/04 | ||
Xishan Coal A | 11.32 | 11.46 | 11.23 | 0.00 | 0.00% | 41.02M | 19/04 | ||
Yanghe Brewery A | 95.45 | 96.98 | 95.10 | -1.23 | -1.27% | 3.47M | 19/04 | ||
Yankershop Food | 75.76 | 75.85 | 74.19 | +0.05 | +0.07% | 1.17M | 19/04 | ||
Yantai Zhenghai Bio-Tech | 22.41 | 22.55 | 21.91 | -0.19 | -0.84% | 3.06M | 19/04 | ||
Yealink Network Tech | 34.21 | 34.38 | 33.61 | +0.06 | +0.18% | 8.00M | 19/04 | ||
Yunnan Botanee BioTechnology Group Co | 55.34 | 57.78 | 54.85 | -1.11 | -1.97% | 1.92M | 19/04 | ||
Zhejiang Meida Industrial A | 10.08 | 10.22 | 9.85 | +0.02 | +0.20% | 12.59M | 19/04 | ||
Zhejiang Nhu A | 17.65 | 17.75 | 17.31 | +0.27 | +1.55% | 18.08M | 19/04 | ||
Zhejiang Sanhua Co Ltd | 20.82 | 21.45 | 20.69 | -0.83 | -3.83% | 49.78M | 19/04 | ||
Zhejiang Semir A | 6.25 | 6.32 | 6.11 | +0.10 | +1.63% | 14.24M | 19/04 | ||
Zhejiang Supor A | 60.60 | 60.95 | 59.00 | +0.15 | +0.25% | 2.11M | 19/04 | ||
Zhejiang Weixing A | 11.87 | 12.07 | 11.69 | +0.08 | +0.68% | 10.05M | 19/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan