Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.51 | 7.53 | 7.30 | +0.02 | +0.27% | 19.56M | 14:00:00 | ||
Aecc Aero Engine Control | 18.52 | 18.52 | 18.01 | +0.37 | +2.04% | 8.56M | 14:00:00 | ||
Aerospace CH UAV | 16.74 | 16.82 | 16.16 | +0.10 | +0.60% | 26.36M | 13:57:00 | ||
All Winner Technology Co Ltd | 19.34 | 19.97 | 18.20 | +0.63 | +3.37% | 18.43M | 13:56:57 | ||
Amperex Tech A | 190.16 | 195.00 | 189.38 | +1.38 | +0.73% | 16.29M | 13:57:00 | ||
Angang Steel A | 2.41 | 2.43 | 2.39 | +0.02 | +0.84% | 30.91M | 14:00:00 | ||
Anker Innovations | 77.27 | 77.39 | 75.62 | +0.72 | +0.94% | 1.44M | 13:56:51 | ||
Avary | 23.14 | 23.69 | 22.92 | -0.48 | -2.03% | 16.03M | 13:57:00 | ||
Avic Aircraft A | 21.64 | 21.71 | 21.27 | +0.14 | +0.65% | 12.40M | 14:00:00 | ||
AVIC Jonhon Optronic Technology | 34.41 | 34.44 | 33.88 | +0.16 | +0.47% | 10.01M | 14:00:00 | ||
Beijing Bei | 29.37 | 29.37 | 27.63 | +1.34 | +4.78% | 7.53M | 13:57:00 | ||
Beijing Easpring Material Tech | 39.12 | 41.50 | 37.39 | +1.08 | +2.84% | 42.85M | 13:57:00 | ||
Beijing Originwater Technology | 4.94 | 4.97 | 4.78 | +0.09 | +1.86% | 25.15M | 13:56:51 | ||
Boe Technology A | 4.06 | 4.06 | 4.02 | +0.03 | +0.74% | 195.24M | 14:00:00 | ||
Canmax Tech | 19.82 | 20.15 | 19.63 | +0.12 | +0.61% | 6.25M | 13:57:00 | ||
Changsha Jingjia Microelectronics | 73.95 | 75.15 | 72.61 | -0.33 | -0.44% | 12.49M | 13:57:00 | ||
Chaozhou Three-circle | 24.72 | 25.00 | 24.44 | -0.14 | -0.56% | 7.68M | 13:56:57 | ||
Chengdu RML Technology Co | 49.37 | 49.48 | 47.17 | +1.20 | +2.49% | 2.92M | 13:56:57 | ||
China Baoan Group Co Ltd | 10.60 | 10.61 | 10.46 | +0.09 | +0.86% | 11.12M | 13:57:00 | ||
China Railway Materials | 2.58 | 2.59 | 2.54 | +0.03 | +1.18% | 18.88M | 13:56:57 | ||
CITIC Pacific Special Steel | 15.10 | 15.11 | 14.72 | +0.33 | +2.23% | 8.99M | 14:00:00 | ||
CNGR Advanced | 53.35 | 54.18 | 51.81 | +1.41 | +2.72% | 3.26M | 13:57:00 | ||
Cnnc Hua Yuan A | 4.12 | 4.13 | 4.08 | +0.03 | +0.73% | 17.88M | 14:00:00 | ||
Cs Zoomlion A | 8.20 | 8.21 | 7.98 | +0.17 | +2.12% | 62.00M | 13:57:00 | ||
Dahua Tech A | 18.91 | 18.95 | 18.35 | +0.29 | +1.56% | 37.48M | 13:57:00 | ||
Dfd Chemical A | 14.18 | 14.57 | 14.03 | -0.12 | -0.84% | 27.43M | 14:00:00 | ||
Dmegc Magnetics A | 14.51 | 14.59 | 14.36 | +0.09 | +0.62% | 8.20M | 14:00:00 | ||
Dongguan Yiheda Automation Co | 25.69 | 25.75 | 24.93 | +0.17 | +0.67% | 7.21M | 13:56:57 | ||
East Group | 6.01 | 6.03 | 5.92 | +0.08 | +1.35% | 8.94M | 13:57:00 | ||
EVE Energy | 39.16 | 40.20 | 38.91 | -0.11 | -0.28% | 13.10M | 13:57:00 | ||
Faw Car A | 9.11 | 9.11 | 8.97 | +0.09 | +1.00% | 12.17M | 14:00:00 | ||
Fenghua Adv A | 11.74 | 11.74 | 11.49 | +0.12 | +1.03% | 6.28M | 14:00:00 | ||
GCL System | 2.52 | 2.53 | 2.49 | +0.01 | +0.40% | 38.98M | 13:57:00 | ||
GEM | 6.28 | 6.32 | 5.76 | +0.36 | +6.08% | 219.44M | 13:57:00 | ||
Goertek A | 15.98 | 16.25 | 15.63 | +0.19 | +1.20% | 58.40M | 14:00:00 | ||
Goke Microelectronics | 50.22 | 50.76 | 49.11 | -0.33 | -0.65% | 3.32M | 13:56:54 | ||
Gotion High tech | 20.25 | 20.75 | 20.00 | -0.06 | -0.29% | 19.45M | 14:00:00 | ||
Great Star Ind A | 25.23 | 25.32 | 24.33 | +0.77 | +3.15% | 15.03M | 14:00:00 | ||
Great Wall Com A | 9.87 | 9.90 | 9.66 | 0.00 | 0.00% | 26.53M | 14:00:00 | ||
GRG Banking Equipment | 12.14 | 12.15 | 11.91 | +0.15 | +1.25% | 14.37M | 13:57:00 | ||
Guangdong Kinlong Hardware | 34.61 | 35.49 | 34.35 | -0.82 | -2.31% | 3.30M | 13:56:57 | ||
Guangzhou Shiyuan Electronic | 34.62 | 34.66 | 33.11 | +0.49 | +1.44% | 3.11M | 13:56:57 | ||
Guide Infrared A | 7.23 | 7.31 | 7.14 | -0.02 | -0.28% | 32.29M | 13:57:00 | ||
Haige Communicat A | 11.15 | 11.15 | 10.50 | +0.65 | +6.19% | 61.67M | 14:00:00 | ||
Han'S Laser Tech A | 18.70 | 18.77 | 18.42 | +0.12 | +0.65% | 8.26M | 14:00:00 | ||
Hangjin Technology | 29.85 | 30.08 | 28.88 | +0.83 | +2.86% | 8.32M | 14:00:00 | ||
Hangzhou Chang Chuan Tech | 33.80 | 33.86 | 30.98 | +2.35 | +7.47% | 27.58M | 13:57:00 | ||
HBIS | 2.130 | 2.150 | 2.120 | 0.000 | 0.00% | 32.56M | 14:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 19.35 | 19.35 | 18.90 | +0.25 | +1.31% | 2.16M | 14:00:00 | ||
Hik Vision Digi A | 32.16 | 32.69 | 32.00 | -0.39 | -1.20% | 29.51M | 14:00:00 | ||
Honglu Steel Con A | 14.95 | 15.20 | 14.79 | -0.16 | -1.06% | 7.60M | 14:00:00 | ||
Huagong A | 33.80 | 34.83 | 31.18 | +2.14 | +6.76% | 86.84M | 14:00:00 | ||
Huatian Tech A | 7.97 | 7.97 | 7.69 | +0.25 | +3.24% | 28.84M | 13:57:00 | ||
Huizhou Desay A | 124.51 | 132.00 | 121.58 | -1.49 | -1.18% | 6.81M | 13:57:00 | ||
Hz Hangyang A | 28.96 | 29.20 | 28.41 | +0.41 | +1.44% | 6.37M | 14:00:00 | ||
IEIT SYSTEMS | 42.90 | 44.79 | 41.60 | -1.45 | -3.27% | 201.16M | 13:57:00 | ||
Ingenic Semiconductor | 61.44 | 61.98 | 60.17 | +0.26 | +0.43% | 7.74M | 13:57:00 | ||
Inner Mongolia Dazhong Mining Co | 9.62 | 9.64 | 9.28 | +0.21 | +2.23% | 5.23M | 13:56:45 | ||
Intl Container A | 9.57 | 9.58 | 9.12 | +0.45 | +4.93% | 46.88M | 14:00:00 | ||
JA Solar Technology | 17.47 | 17.61 | 17.18 | +0.08 | +0.46% | 33.01M | 13:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 48.44 | 49.86 | 47.04 | +0.89 | +1.87% | 2.16M | 13:57:00 | ||
Jiangsu Jiejie Microelectronics | 14.95 | 14.97 | 14.48 | +0.15 | +1.01% | 5.21M | 13:57:00 | ||
Jidong Cement A | 5.36 | 5.38 | 5.31 | +0.02 | +0.38% | 6.99M | 13:56:51 | ||
Jx Sp Elec Motor A | 9.48 | 9.63 | 9.37 | +0.05 | +0.53% | 22.63M | 14:00:00 | ||
Kuang Chi Technologies | 22.31 | 22.31 | 20.79 | +2.03 | +10.01% | 87.27M | 13:56:57 | ||
LB | 18.94 | 19.05 | 18.44 | +0.49 | +2.66% | 17.16M | 14:00:00 | ||
Lens Technology | 13.63 | 13.73 | 13.40 | +0.08 | +0.59% | 28.13M | 13:57:00 | ||
Levima Advanced Materials | 16.44 | 16.58 | 16.15 | +0.21 | +1.29% | 4.48M | 13:57:00 | ||
Leyard Optoelectronic | 5.11 | 5.12 | 5.03 | +0.04 | +0.79% | 15.79M | 13:57:00 | ||
Lingyi iTech Guangdong | 5.49 | 5.49 | 5.35 | +0.04 | +0.73% | 42.36M | 14:00:00 | ||
Luxi A | 9.50 | 9.56 | 9.31 | +0.11 | +1.17% | 12.06M | 14:00:00 | ||
Luxshare Precision A | 29.41 | 29.76 | 28.88 | -0.34 | -1.14% | 68.84M | 14:00:00 | ||
Maxscend Microelectronics | 101.60 | 101.70 | 98.41 | +1.12 | +1.12% | 3.46M | 13:57:00 | ||
Metron New Material | 26.80 | 26.98 | 26.56 | +0.11 | +0.41% | 2.93M | 13:56:54 | ||
MLS Co Ltd | 7.82 | 7.82 | 7.67 | +0.04 | +0.51% | 8.23M | 13:56:57 | ||
Nanjing ESTUN Auto | 19.13 | 19.22 | 18.36 | +0.43 | +2.30% | 40.24M | 13:57:00 | ||
NAURA Technology | 305.60 | 311.50 | 298.93 | -1.09 | -0.35% | 4.82M | 14:00:00 | ||
New Material A | 28.37 | 28.68 | 28.20 | -0.24 | -0.84% | 4.69M | 14:00:00 | ||
Ninestar | 23.51 | 23.51 | 22.50 | +0.55 | +2.40% | 8.32M | 13:57:00 | ||
Ningbo Ginlong Tech | 59.56 | 60.06 | 58.66 | +0.27 | +0.46% | 4.58M | 13:57:00 | ||
North Industries Red Arrow | 12.73 | 12.77 | 12.55 | +0.06 | +0.47% | 11.70M | 14:00:00 | ||
O-Film Tech A | 10.43 | 10.45 | 9.83 | +0.37 | +3.68% | 350.75M | 13:57:00 | ||
Oriental Yuhong A | 15.82 | 16.07 | 15.63 | -0.24 | -1.49% | 30.86M | 14:00:00 | ||
Qingdao Sentury | 31.36 | 31.68 | 31.01 | -0.23 | -0.73% | 12.56M | 13:57:00 | ||
Qingdao TGOOD Electric | 19.31 | 19.43 | 19.00 | +0.36 | +1.90% | 7.57M | 13:56:54 | ||
Rongsheng A | 11.01 | 11.16 | 10.86 | +0.16 | +1.48% | 24.55M | 13:57:00 | ||
Roshow Tech | 5.47 | 5.52 | 5.40 | +0.01 | +0.18% | 14.29M | 13:57:00 | ||
SG Micro | 64.92 | 65.20 | 63.37 | +0.56 | +0.87% | 1.55M | 13:56:54 | ||
Shandong Dongyue | 7.31 | 7.40 | 7.20 | +0.01 | +0.14% | 4.67M | 13:57:00 | ||
Shandong Sinocera Func Material | 17.18 | 17.19 | 16.81 | +0.14 | +0.82% | 4.96M | 13:56:54 | ||
Shandong Zhongji Electrical | 156.80 | 157.00 | 151.85 | +2.11 | +1.36% | 16.51M | 13:57:00 | ||
Shanghai Tofflon Science Tech | 14.52 | 14.55 | 14.29 | +0.02 | +0.14% | 3.83M | 13:57:00 | ||
Shennan Circuits A | 88.99 | 89.35 | 87.00 | +0.43 | +0.49% | 5.32M | 13:57:00 | ||
Shenzhen Capchem Tech | 34.40 | 35.00 | 33.90 | +0.40 | +1.18% | 8.12M | 13:57:00 | ||
Shenzhen Dynanonic | 38.19 | 39.55 | 37.84 | +0.33 | +0.87% | 11.02M | 13:57:00 | ||
Shenzhen Inovance Tech | 61.23 | 62.38 | 60.87 | +1.00 | +1.66% | 13.90M | 13:57:00 | ||
Shenzhen Kaifa A | 13.77 | 13.77 | 13.38 | +0.04 | +0.29% | 23.37M | 13:57:00 | ||
Shenzhen Kedali Industry | 82.04 | 84.42 | 80.28 | +0.74 | +0.91% | 2.57M | 13:57:00 | ||
Shenzhen SC New Energy A | 59.55 | 60.40 | 58.01 | -0.11 | -0.18% | 5.08M | 13:56:57 | ||
Shenzhen Senior Tech Material | 11.08 | 11.26 | 10.93 | +0.01 | +0.09% | 18.94M | 13:57:00 | ||
Shenzhen Sunway Communication | 20.17 | 20.42 | 18.66 | +1.22 | +6.44% | 43.25M | 13:57:00 | ||
ShenZhen YUTO Packaging | 24.79 | 24.91 | 24.31 | +0.44 | +1.81% | 1.78M | 13:56:51 | ||
Shougang A | 3.20 | 3.20 | 3.15 | +0.05 | +1.59% | 23.29M | 14:00:00 | ||
Sichuan Chem A | 10.56 | 10.59 | 10.41 | +0.13 | +1.25% | 7.44M | 13:57:00 | ||
Sieyuan Electric A | 59.71 | 60.20 | 58.11 | +1.49 | +2.56% | 3.43M | 13:57:00 | ||
Southern Power Grid | 5.02 | 5.03 | 4.93 | +0.08 | +1.62% | 9.25M | 13:57:00 | ||
Space Appliance A | 37.86 | 38.40 | 37.48 | -0.22 | -0.58% | 4.73M | 14:00:00 | ||
Sun Paper A | 14.55 | 14.65 | 14.11 | +0.44 | +3.12% | 23.93M | 13:57:00 | ||
Sungrow Power Supply | 103.77 | 105.35 | 102.31 | +0.57 | +0.55% | 12.11M | 13:57:00 | ||
Sunwoda Electronic | 13.86 | 14.07 | 13.65 | +0.18 | +1.32% | 18.33M | 13:57:00 | ||
Suzhou Dongshan A | 14.59 | 14.60 | 14.32 | +0.11 | +0.76% | 23.62M | 13:57:00 | ||
Suzhou Maxwell | 105.90 | 107.23 | 104.95 | -0.60 | -0.56% | 1.58M | 13:57:00 | ||
Sz Sunlord Elec A | 26.68 | 26.68 | 25.70 | +1.07 | +4.18% | 8.34M | 13:57:00 | ||
Taigang A | 3.59 | 3.59 | 3.53 | +0.05 | +1.41% | 16.29M | 13:57:00 | ||
Tcl Corp A | 4.67 | 4.68 | 4.61 | +0.01 | +0.22% | 150.75M | 13:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.84 | 11.97 | 11.59 | +0.04 | +0.34% | 57.12M | 13:57:00 | ||
Tianma Microelec A | 8.26 | 8.29 | 8.13 | +0.05 | +0.61% | 9.20M | 13:56:57 | ||
Tianshan Cemen A | 6.83 | 7.01 | 6.81 | -0.24 | -3.40% | 23.89M | 13:57:00 | ||
Tinci Materials A | 22.23 | 22.99 | 21.51 | +0.45 | +2.07% | 53.98M | 14:00:00 | ||
Titan Wind Energy Suzhou | 10.14 | 10.33 | 10.03 | +0.01 | +0.10% | 12.51M | 13:57:00 | ||
TongFu Microelectronics | 22.49 | 22.59 | 21.75 | +0.32 | +1.44% | 37.32M | 14:00:00 | ||
Unigroup Guoxin Microelectronics | 64.92 | 65.44 | 64.00 | -0.64 | -0.98% | 14.63M | 13:57:00 | ||
Valin Steel A | 5.29 | 5.29 | 5.11 | +0.15 | +2.92% | 58.18M | 14:00:00 | ||
Weichai Power A | 16.70 | 16.77 | 15.95 | +0.39 | +2.39% | 43.64M | 13:57:00 | ||
Weixing New Mat A | 15.40 | 15.65 | 15.21 | -0.20 | -1.28% | 4.95M | 13:56:45 | ||
Wuhan Raycus Fiber A | 19.85 | 19.85 | 19.30 | +0.29 | +1.48% | 4.83M | 13:56:57 | ||
Wuhu Token Sciences | 5.32 | 5.33 | 5.11 | +0.11 | +2.11% | 41.62M | 13:56:57 | ||
Wujiang Silk A | 10.08 | 10.16 | 9.88 | +0.16 | +1.61% | 11.90M | 14:00:00 | ||
Wus Circuit A | 30.18 | 30.40 | 29.40 | -0.28 | -0.92% | 44.66M | 13:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 24.16 | 24.41 | 23.66 | +0.36 | +1.51% | 24.20M | 13:57:00 | ||
Xcmg Machinery A | 6.35 | 6.38 | 6.18 | +0.14 | +2.25% | 98.42M | 13:57:00 | ||
Xi An Triangle Defens | 23.98 | 24.07 | 23.55 | -0.05 | -0.21% | 6.36M | 13:57:00 | ||
Xinqianglian | 23.67 | 23.85 | 23.35 | +0.15 | +0.64% | 2.49M | 13:57:00 | ||
Xj Goldwind A | 7.53 | 7.57 | 7.40 | +0.10 | +1.35% | 16.15M | 13:57:00 | ||
Yahua Ind A | 10.38 | 10.50 | 10.27 | +0.06 | +0.58% | 9.20M | 13:57:00 | ||
Yangzhou Yangjie Electronic | 37.48 | 37.57 | 36.73 | +0.58 | +1.57% | 5.47M | 13:56:57 | ||
Yealink Network Tech | 25.84 | 25.89 | 24.60 | +0.73 | +2.91% | 8.89M | 13:56:57 | ||
Yoke Technology A | 55.82 | 56.47 | 52.52 | +2.43 | +4.55% | 8.42M | 14:00:00 | ||
Yongtai Tech A | 10.40 | 10.70 | 10.30 | -0.01 | -0.10% | 17.32M | 13:57:00 | ||
Yongxing Special Stainless Steel | 47.73 | 48.18 | 47.00 | +0.30 | +0.63% | 4.78M | 13:57:00 | ||
Yuanxing Energy A | 5.700 | 5.720 | 5.580 | +0.100 | +1.79% | 28.09M | 14:00:00 | ||
Yunnan Chuangxin New Material | 41.55 | 42.67 | 40.77 | +0.79 | +1.94% | 17.32M | 13:57:00 | ||
Zhefu Holding A | 3.28 | 3.29 | 3.17 | +0.12 | +3.80% | 31.13M | 13:57:00 | ||
Zhejiang Jingsheng Mech Electric | 34.28 | 34.74 | 33.80 | -0.24 | -0.70% | 9.51M | 13:56:57 | ||
Zhejiang Satellite Petrochem A | 18.49 | 18.52 | 17.03 | +1.44 | +8.45% | 44.76M | 13:57:00 | ||
Zhenhua Tech A | 54.38 | 54.63 | 53.35 | -0.21 | -0.39% | 10.10M | 14:00:00 | ||
Zhongtai Chem A | 4.57 | 4.58 | 4.50 | +0.05 | +1.11% | 21.10M | 13:57:00 | ||
Zhuzhou Hongda A | 23.69 | 23.70 | 23.04 | +0.24 | +1.02% | 2.42M | 13:56:57 | ||
Zte A | 27.99 | 28.05 | 26.94 | +0.54 | +1.97% | 125.38M | 13:57:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan