Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 6.04 | 6.12 | 5.88 | +0.06 | +1.00% | 5.45M | 14:00:00 | ||
Angang Steel A | 2.54 | 2.60 | 2.52 | 0.00 | 0.00% | 44.03M | 14:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 8.20 | 8.49 | 8.13 | -0.03 | -0.37% | 26.89M | 13:57:00 | ||
Asia Potash International Investment Guangzhou | 19.95 | 20.40 | 19.30 | +0.41 | +2.10% | 28.31M | 14:00:00 | ||
Baowu Magnesium Tech | 17.62 | 18.31 | 17.51 | -0.41 | -2.27% | 11.85M | 14:00:00 | ||
Beijing Easpring Material Tech | 52.49 | 52.72 | 49.08 | +1.25 | +2.44% | 59.11M | 13:57:00 | ||
Beijing Sanju Environmental | 2.22 | 2.27 | 2.13 | +0.03 | +1.37% | 23.00M | 13:57:00 | ||
Bengang Steel A | 3.46 | 3.54 | 3.40 | +0.03 | +0.88% | 10.57M | 14:00:00 | ||
Chengdu Wintrue Holding | 7.96 | 8.12 | 7.63 | +0.26 | +3.38% | 23.00M | 13:57:00 | ||
Chengzhi A | 7.61 | 7.80 | 7.36 | +0.21 | +2.84% | 33.95M | 14:00:00 | ||
China Resources Chemical Innovative Materials | 9.27 | 9.41 | 9.17 | +0.02 | +0.22% | 2.42M | 13:56:57 | ||
CITIC Pacific Special Steel | 16.70 | 16.91 | 16.03 | +0.60 | +3.73% | 21.94M | 14:00:00 | ||
CNGR Advanced | 51.30 | 51.71 | 50.20 | -0.61 | -1.18% | 3.45M | 13:57:00 | ||
Cnnc Hua Yuan A | 4.03 | 4.18 | 3.92 | +0.06 | +1.51% | 50.04M | 14:00:00 | ||
Csg Holding A | 5.68 | 5.76 | 5.66 | -0.01 | -0.18% | 12.19M | 14:00:00 | ||
Dfd Chemical A | 13.80 | 14.16 | 13.75 | -0.26 | -1.85% | 18.88M | 14:00:00 | ||
Dmegc Magnetics A | 13.63 | 14.24 | 13.18 | -1.00 | -6.83% | 55.43M | 14:00:00 | ||
Ductile Pipes A | 3.98 | 4.04 | 3.95 | +0.01 | +0.25% | 44.06M | 13:56:57 | ||
Ganfeng Lithium A | 36.90 | 37.51 | 36.51 | -0.89 | -2.35% | 20.70M | 14:00:00 | ||
GEM | 6.20 | 6.43 | 6.18 | -0.14 | -2.21% | 108.18M | 13:57:00 | ||
Guangdong Dowstone Tech | 9.75 | 10.14 | 9.71 | -0.20 | -2.01% | 18.08M | 13:57:00 | ||
Guangdong Hongda Blasting A | 22.51 | 22.82 | 22.18 | +0.18 | +0.81% | 5.03M | 14:00:00 | ||
Guangdong Kinlong Hardware | 30.32 | 31.25 | 30.24 | -0.94 | -3.01% | 4.59M | 13:57:00 | ||
Guanlu A | 28.60 | 29.70 | 28.48 | -0.88 | -2.98% | 32.21M | 14:00:00 | ||
Hailiang A | 9.57 | 9.84 | 9.55 | -0.06 | -0.62% | 8.98M | 13:56:57 | ||
Hangjin Technology | 26.51 | 26.70 | 26.02 | +0.11 | +0.42% | 5.76M | 14:00:00 | ||
HBIS | 2.250 | 2.270 | 2.210 | +0.020 | +0.90% | 83.14M | 14:00:00 | ||
Hengyi Petrochem A | 6.95 | 7.02 | 6.83 | +0.07 | +1.02% | 16.35M | 14:00:00 | ||
Huafon Spandex A | 7.68 | 7.73 | 7.50 | +0.10 | +1.32% | 25.21M | 13:57:00 | ||
Huapont Life Sciences | 4.52 | 4.54 | 4.44 | +0.06 | +1.34% | 13.12M | 14:00:00 | ||
Hubei Dinglong Chemical | 20.65 | 21.06 | 20.33 | -0.06 | -0.29% | 5.10M | 13:56:51 | ||
Hubei Feilihua Quartz Glass | 26.69 | 27.43 | 26.54 | -0.30 | -1.11% | 5.90M | 13:56:57 | ||
Humon Smelting A | 12.00 | 12.30 | 11.89 | +0.10 | +0.84% | 23.50M | 13:57:00 | ||
Hunan Gold Corp | 14.65 | 15.13 | 14.55 | +0.08 | +0.55% | 52.36M | 14:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10.33 | 10.50 | 10.14 | +0.07 | +0.68% | 10.87M | 13:57:00 | ||
Inner Mongolia Xingye Mining | 13.25 | 13.87 | 12.93 | +0.06 | +0.46% | 59.94M | 13:57:00 | ||
Jiangnan Chemica A | 4.74 | 4.76 | 4.63 | +0.09 | +1.94% | 16.22M | 14:00:00 | ||
Jiangsu Shagang A | 4.10 | 4.19 | 4.03 | +0.03 | +0.74% | 31.34M | 14:00:00 | ||
Jidong Cement A | 5.10 | 5.22 | 5.09 | -0.04 | -0.78% | 7.43M | 13:56:57 | ||
Jiuli Metals A | 24.79 | 24.87 | 23.82 | +0.78 | +3.25% | 8.00M | 13:57:00 | ||
Jl Mag Rare-Earth | 14.57 | 15.30 | 14.52 | -0.71 | -4.65% | 23.85M | 13:57:00 | ||
Keshun Waterproof A | 4.00 | 4.09 | 3.93 | -0.02 | -0.50% | 12.97M | 13:57:00 | ||
LB | 20.37 | 20.44 | 20.06 | +0.12 | +0.59% | 19.34M | 14:00:00 | ||
Levima Advanced Materials | 16.02 | 16.39 | 15.93 | -0.42 | -2.56% | 4.45M | 13:57:00 | ||
Lianhe Chem Tech A | 5.31 | 5.47 | 5.27 | -0.07 | -1.30% | 11.47M | 14:00:00 | ||
Lier Chemical A | 9.22 | 9.34 | 8.86 | +0.24 | +2.67% | 12.04M | 14:00:00 | ||
Luxi A | 10.69 | 10.98 | 10.15 | +0.49 | +4.80% | 44.12M | 14:00:00 | ||
Metron New Material | 26.26 | 26.76 | 26.10 | -0.48 | -1.80% | 3.08M | 13:57:00 | ||
Nanjing Hanruibalt | 31.04 | 31.66 | 30.40 | -0.94 | -2.94% | 19.66M | 13:57:00 | ||
New Material A | 30.88 | 30.98 | 30.41 | +0.15 | +0.49% | 5.55M | 14:00:00 | ||
Org Packaging A | 4.46 | 4.51 | 4.42 | +0.02 | +0.45% | 18.65M | 13:56:54 | ||
Oriental Yuhong A | 13.54 | 14.08 | 13.42 | -0.50 | -3.56% | 76.09M | 14:00:00 | ||
Pgvt A | 3.170 | 3.280 | 3.110 | +0.020 | +0.64% | 124.92M | 13:57:00 | ||
Qinghai Saltlake A | 17.40 | 17.74 | 16.97 | +0.89 | +5.39% | 101.31M | 13:57:00 | ||
Qixiang Chem A | 5.38 | 5.45 | 5.17 | +0.18 | +3.46% | 33.56M | 13:57:00 | ||
Rongsheng A | 11.32 | 11.46 | 11.14 | +0.14 | +1.25% | 29.69M | 13:57:00 | ||
Sansteel Mg A | 3.79 | 3.82 | 3.68 | +0.06 | +1.61% | 13.60M | 13:56:57 | ||
Sc Shuangma A | 14.90 | 14.99 | 14.75 | 0.00 | 0.00% | 2.10M | 13:56:57 | ||
Science City A | 19.64 | 20.00 | 19.27 | +0.34 | +1.76% | 46.19M | 13:57:00 | ||
Shandong Dongyue | 6.87 | 7.03 | 6.81 | -0.10 | -1.44% | 4.08M | 13:56:57 | ||
Shandong Head | 13.32 | 13.93 | 13.24 | -0.48 | -3.48% | 6.05M | 13:56:51 | ||
Shandong Kaisheng New Materials | 15.62 | 16.19 | 15.45 | -0.43 | -2.68% | 6.40M | 13:57:00 | ||
Shandong Sinocera Func Material | 19.00 | 19.04 | 17.40 | +1.66 | +9.57% | 27.97M | 13:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 54.43 | 54.51 | 51.37 | +2.02 | +3.85% | 1.96M | 13:57:00 | ||
Shangfeng Cement A | 7.30 | 7.34 | 7.15 | +0.06 | +0.83% | 5.33M | 14:00:00 | ||
Shanghai Pret Composites | 10.69 | 10.96 | 10.58 | -0.32 | -2.91% | 20.67M | 13:57:00 | ||
Shen Huo A | 23.02 | 23.99 | 22.78 | -0.73 | -3.07% | 59.58M | 14:00:00 | ||
Shenzhen Chengxin Lithium | 18.48 | 19.04 | 18.45 | -0.52 | -2.74% | 6.95M | 14:00:00 | ||
Shenzhen Senior Tech Material | 10.15 | 10.59 | 9.74 | -0.24 | -2.31% | 82.67M | 13:57:00 | ||
ShenZhen YUTO Packaging | 25.03 | 25.24 | 24.52 | +0.38 | +1.54% | 3.42M | 13:57:00 | ||
Shougang A | 3.48 | 3.52 | 3.39 | +0.07 | +2.05% | 45.17M | 14:00:00 | ||
Shuangxing Matrl A | 5.93 | 6.03 | 5.81 | -0.05 | -0.84% | 10.44M | 14:00:00 | ||
Sichuan Anning Iron | 33.73 | 34.39 | 32.97 | +0.53 | +1.60% | 2.06M | 13:56:45 | ||
Sichuan Development Lomon | 6.88 | 7.13 | 6.57 | +0.21 | +3.15% | 31.39M | 13:57:00 | ||
Sinofibers Technology | 25.38 | 25.66 | 24.80 | +0.28 | +1.12% | 10.52M | 13:57:00 | ||
Sinoma Science A | 17.28 | 17.50 | 16.72 | +0.42 | +2.49% | 46.58M | 13:57:00 | ||
Sinomine Resource Exploration | 37.08 | 38.30 | 36.67 | -1.10 | -2.88% | 14.78M | 13:57:00 | ||
Sun Paper A | 16.28 | 16.50 | 16.01 | +0.19 | +1.18% | 23.34M | 13:57:00 | ||
Suzhou Crystal Clear Chemical | 6.97 | 7.14 | 6.84 | -0.07 | -0.99% | 17.02M | 13:56:51 | ||
Sz Beauty Star A | 6.25 | 6.37 | 6.20 | -0.06 | -0.95% | 6.51M | 13:56:57 | ||
Taigang A | 3.90 | 3.94 | 3.82 | +0.07 | +1.83% | 48.13M | 13:56:57 | ||
Tianqi Lithium A | 47.03 | 48.08 | 46.81 | -1.25 | -2.59% | 17.77M | 13:57:00 | ||
Tianshan Aluminum | 6.97 | 7.23 | 6.89 | -0.04 | -0.57% | 61.42M | 13:57:00 | ||
Tianshan Cemen A | 6.75 | 6.85 | 6.67 | +0.02 | +0.30% | 8.94M | 13:56:54 | ||
Tibet Mineral A | 21.13 | 21.74 | 21.01 | -0.55 | -2.54% | 11.12M | 13:56:57 | ||
Tongling Nfm A | 4.220 | 4.440 | 4.170 | -0.060 | -1.40% | 402.29M | 13:57:00 | ||
Tungsten A | 11.39 | 11.95 | 11.23 | -0.23 | -1.98% | 35.21M | 14:00:00 | ||
Valiant Co | 12.37 | 12.49 | 12.18 | -0.05 | -0.40% | 13.02M | 13:56:57 | ||
Valin Steel A | 5.91 | 5.94 | 5.74 | +0.11 | +1.90% | 109.85M | 14:00:00 | ||
Weihai Guangwei Composites | 29.34 | 29.55 | 28.50 | +0.54 | +1.88% | 17.58M | 13:57:00 | ||
Wujiang Silk A | 10.38 | 10.47 | 10.33 | -0.03 | -0.29% | 11.60M | 14:00:00 | ||
Xian Sunresin New Materials Co Ltd | 48.49 | 49.24 | 47.80 | -0.13 | -0.27% | 3.72M | 13:57:00 | ||
Yahua Ind A | 10.18 | 10.40 | 10.13 | -0.17 | -1.64% | 11.30M | 13:56:57 | ||
Yihua Chem A | 10.020 | 10.020 | 9.070 | +0.910 | +9.99% | 24.66M | 14:00:00 | ||
Yoke Technology A | 57.67 | 58.63 | 56.69 | +0.11 | +0.19% | 8.61M | 14:00:00 | ||
YONFER Agricultural Tech | 11.89 | 12.00 | 11.53 | +0.31 | +2.68% | 21.40M | 14:00:00 | ||
Yongxing Special Stainless Steel | 48.68 | 49.38 | 48.33 | -0.81 | -1.64% | 3.85M | 13:56:57 | ||
Yuanxing Energy A | 7.110 | 7.170 | 6.810 | +0.130 | +1.86% | 111.73M | 14:00:00 | ||
Yunnan Alumin A | 14.53 | 15.09 | 14.36 | -0.27 | -1.82% | 47.81M | 13:57:00 | ||
Yunnan Copper A | 14.64 | 15.33 | 14.37 | -0.03 | -0.20% | 100.55M | 13:57:00 | ||
Yunnan Tin A | 18.32 | 18.88 | 17.65 | +0.82 | +4.69% | 111.76M | 13:57:00 | ||
Zangge Holding | 30.78 | 31.11 | 29.90 | +1.17 | +3.95% | 18.82M | 14:00:00 | ||
Zhejiang Satellite Petrochem A | 19.63 | 19.68 | 19.08 | +0.36 | +1.87% | 21.37M | 13:57:00 | ||
Zhongjin A | 4.87 | 5.04 | 4.82 | -0.03 | -0.61% | 87.74M | 13:57:00 | ||
Zhongk Sanhuan A | 9.35 | 9.62 | 9.33 | -0.14 | -1.48% | 11.79M | 14:00:00 | ||
Zhongtai Chem A | 4.57 | 4.69 | 4.47 | +0.05 | +1.11% | 30.95M | 13:57:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan