Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.72 | 8.86 | 8.53 | +0.10 | +1.16% | 21.78M | 19/04 | ||
Angang Steel A | 2.54 | 2.60 | 2.52 | 0.00 | 0.00% | 44.03M | 19/04 | ||
Anhui Zhongding A | 12.90 | 13.16 | 12.84 | +0.14 | +1.10% | 29.12M | 19/04 | ||
Aodong A | 14.76 | 14.92 | 14.61 | +0.09 | +0.61% | 14.19M | 19/04 | ||
Avic Aircraft A | 21.36 | 21.55 | 20.75 | +0.41 | +1.96% | 19.41M | 19/04 | ||
Bank Of Ningbo A | 22.27 | 22.61 | 22.20 | -0.06 | -0.27% | 34.53M | 19/04 | ||
Baowu Magnesium Tech | 17.62 | 18.31 | 17.51 | -0.41 | -2.27% | 11.85M | 19/04 | ||
Beijing New Oriental Star Petro Eng | 8.54 | 8.80 | 8.45 | -0.22 | -2.51% | 3.13M | 19/04 | ||
Beijing StarNeto | 20.52 | 20.72 | 19.87 | +0.31 | +1.53% | 6.46M | 19/04 | ||
By health | 16.39 | 16.43 | 16.20 | -0.03 | -0.18% | 9.78M | 19/04 | ||
BYD A | 210.13 | 212.87 | 207.06 | -3.47 | -1.63% | 11.18M | 19/04 | ||
CGN Nuclear Technology Development | 7.34 | 7.62 | 6.91 | +0.29 | +4.11% | 40.39M | 19/04 | ||
Changan Auto A | 17.03 | 17.45 | 16.70 | -0.08 | -0.47% | 164.57M | 19/04 | ||
Changjiang Sec A | 5.41 | 5.48 | 5.39 | -0.02 | -0.37% | 58.40M | 19/04 | ||
Changyu-A A | 26.60 | 26.74 | 26.30 | -0.01 | -0.04% | 3.20M | 19/04 | ||
Chengdu CORPRO Technology Co Ltd | 14.43 | 14.66 | 14.27 | -0.12 | -0.83% | 9.77M | 19/04 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4.88 | 5.04 | 4.82 | -0.04 | -0.81% | 54.32M | 19/04 | ||
China Oil Hbp A | 2.87 | 2.87 | 2.62 | +0.26 | +9.96% | 38.78M | 19/04 | ||
China Quanjude A | 10.03 | 10.44 | 9.95 | -0.18 | -1.76% | 9.77M | 19/04 | ||
China Vanke A | 6.70 | 6.85 | 6.67 | -0.18 | -2.62% | 225.39M | 19/04 | ||
Chinese Town A | 2.40 | 2.46 | 2.38 | -0.05 | -2.04% | 40.10M | 19/04 | ||
CITIC Pacific Special Steel | 16.70 | 16.91 | 16.03 | +0.60 | +3.73% | 21.94M | 19/04 | ||
Dabeinong Tech A | 4.49 | 4.56 | 4.48 | -0.04 | -0.88% | 27.33M | 19/04 | ||
Dong-E E-Jiao A | 69.47 | 70.13 | 67.91 | +0.28 | +0.41% | 4.78M | 19/04 | ||
Dongfang Hotel A | 9.30 | 9.80 | 9.17 | +0.18 | +1.97% | 40.97M | 19/04 | ||
Dongguan Eontec | 4.65 | 4.86 | 4.63 | -0.12 | -2.52% | 11.52M | 19/04 | ||
Emei Shan Tour A | 14.25 | 14.80 | 13.45 | +0.30 | +2.15% | 106.60M | 19/04 | ||
Faw Car A | 9.13 | 9.22 | 9.02 | -0.02 | -0.22% | 14.83M | 19/04 | ||
Fawer Automotive A | 5.34 | 5.39 | 5.27 | +0.02 | +0.38% | 9.09M | 19/04 | ||
Gansu Jingyuan A | 3.500 | 3.630 | 3.480 | -0.050 | -1.41% | 82.99M | 19/04 | ||
GEM | 6.20 | 6.43 | 6.18 | -0.14 | -2.21% | 108.18M | 19/04 | ||
Gf Securities A | 12.91 | 13.05 | 12.88 | -0.13 | -1.00% | 20.38M | 19/04 | ||
Giant Network | 10.23 | 10.55 | 10.20 | -0.38 | -3.58% | 33.64M | 19/04 | ||
Gree Electric A | 39.94 | 40.13 | 39.64 | -0.06 | -0.15% | 27.37M | 19/04 | ||
Guilin Tourism A | 6.72 | 6.94 | 6.64 | -0.22 | -3.17% | 15.06M | 19/04 | ||
Guocheng Mining | 14.06 | 14.67 | 14.00 | -0.29 | -2.02% | 5.98M | 19/04 | ||
Haining Leather A | 3.42 | 3.50 | 3.41 | -0.03 | -0.87% | 7.24M | 19/04 | ||
Haite High-Tech A | 9.87 | 10.07 | 9.04 | +0.34 | +3.57% | 58.87M | 19/04 | ||
Huatian Hotel A | 3.220 | 3.340 | 3.160 | -0.060 | -1.83% | 34.45M | 19/04 | ||
Humon Smelting A | 12.00 | 12.30 | 11.89 | +0.10 | +0.84% | 23.50M | 19/04 | ||
Hunan Gold Corp | 14.65 | 15.13 | 14.55 | +0.08 | +0.55% | 52.36M | 19/04 | ||
Huolinhe Coal A | 20.06 | 20.33 | 19.80 | +0.18 | +0.91% | 13.77M | 19/04 | ||
Inner Mongolia Xingye Mining | 13.25 | 13.87 | 12.93 | +0.06 | +0.46% | 59.94M | 19/04 | ||
Innuovo Techn A | 5.78 | 5.93 | 5.71 | -0.03 | -0.52% | 11.46M | 19/04 | ||
Int Industry A | 5.63 | 5.72 | 5.38 | +0.13 | +2.36% | 5.50M | 19/04 | ||
Jiangling Moto A | 30.97 | 31.16 | 30.28 | -0.23 | -0.74% | 6.95M | 19/04 | ||
Jiaozuo Wanfang Aluminum | 7.39 | 8.39 | 7.38 | -0.81 | -9.88% | 176.37M | 19/04 | ||
Jizhong Energy A | 8.43 | 8.51 | 8.36 | +0.03 | +0.36% | 59.10M | 19/04 | ||
Lanzhou Haimo Technologies Co | 6.34 | 6.50 | 5.63 | +0.74 | +13.21% | 27.65M | 19/04 | ||
Lao Jiao A | 175.68 | 177.47 | 174.02 | -2.51 | -1.41% | 5.60M | 19/04 | ||
Lijiang Tourism A | 10.81 | 11.09 | 10.70 | -0.30 | -2.70% | 35.87M | 19/04 | ||
Meijin Energy A | 6.27 | 6.42 | 6.25 | -0.06 | -0.95% | 32.14M | 19/04 | ||
New Hope Liuhe A | 8.98 | 9.04 | 8.89 | -0.03 | -0.33% | 14.59M | 19/04 | ||
New JCM | 2.57 | 2.65 | 2.33 | +0.17 | +7.08% | 36.77M | 19/04 | ||
Ningbo Huaxiang A | 13.27 | 13.36 | 13.12 | +0.07 | +0.53% | 5.48M | 19/04 | ||
North Industries Red Arrow | 12.81 | 12.85 | 12.26 | +0.43 | +3.47% | 35.07M | 19/04 | ||
Orient Zirconic A | 7.81 | 7.96 | 7.40 | +0.30 | +4.00% | 172.06M | 19/04 | ||
Ping An Bank A | 10.69 | 10.82 | 10.66 | -0.11 | -1.02% | 144.06M | 19/04 | ||
Qianjiang Moto A | 15.80 | 16.18 | 14.86 | +0.73 | +4.84% | 36.16M | 19/04 | ||
Qinghai Huzhu Barley Wine A | 10.15 | 10.39 | 10.08 | -0.21 | -2.03% | 3.65M | 19/04 | ||
Rastar Group | 2.57 | 2.65 | 2.55 | -0.02 | -0.77% | 19.53M | 19/04 | ||
Royal Group Co Ltd | 3.81 | 3.89 | 3.78 | -0.07 | -1.80% | 10.20M | 19/04 | ||
Sante Cableway A | 15.24 | 15.64 | 15.10 | -0.35 | -2.25% | 5.45M | 19/04 | ||
Shaanxi Gas A | 6.81 | 6.84 | 6.63 | +0.16 | +2.41% | 8.92M | 19/04 | ||
Shenzhen Aisidi A | 11.86 | 12.13 | 11.81 | -0.13 | -1.08% | 8.36M | 19/04 | ||
Shuanghui Dev A | 27.58 | 27.78 | 27.40 | -0.02 | -0.07% | 8.34M | 19/04 | ||
Sino Geophysical | 15.58 | 15.58 | 13.28 | +2.60 | +20.03% | 17.50M | 19/04 | ||
Sinotruk Jinan Truck | 18.30 | 18.49 | 17.77 | +0.40 | +2.23% | 23.58M | 19/04 | ||
Songcheng Performance Develop | 9.93 | 10.42 | 9.90 | -0.44 | -4.24% | 34.27M | 19/04 | ||
Suzhou Kingswood Printing | 9.38 | 9.70 | 9.27 | -0.38 | -3.89% | 9.69M | 19/04 | ||
Taishan Petrol A | 6.03 | 6.07 | 5.62 | +0.45 | +8.07% | 67.98M | 19/04 | ||
Tibet Mineral A | 21.13 | 21.74 | 21.01 | -0.55 | -2.54% | 11.12M | 19/04 | ||
Tong Oil Tools | 4.98 | 4.98 | 4.08 | +0.83 | +20.00% | 132.74M | 19/04 | ||
Tongling Nfm A | 4.220 | 4.440 | 4.170 | -0.060 | -1.40% | 402.29M | 19/04 | ||
Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
Weichai Power A | 18.51 | 18.56 | 18.28 | +0.12 | +0.65% | 32.24M | 19/04 | ||
Weifu Hi-Tech A | 18.96 | 19.18 | 18.68 | +0.16 | +0.85% | 14.94M | 19/04 | ||
Western Metal A | 14.07 | 14.33 | 13.88 | +0.13 | +0.93% | 9.14M | 19/04 | ||
Wuliangye A | 142.94 | 144.50 | 141.99 | -2.04 | -1.41% | 12.54M | 19/04 | ||
Xian Catering A | 8.06 | 8.66 | 7.93 | -0.28 | -3.36% | 24.50M | 19/04 | ||
Xian Tourism A | 12.38 | 12.79 | 12.18 | -0.48 | -3.73% | 16.99M | 19/04 | ||
XinJiang Beiken Energy | 11.69 | 11.69 | 10.45 | +1.06 | +9.97% | 27.70M | 19/04 | ||
Xinjiang Sailing | 7.66 | 7.88 | 7.55 | -0.13 | -1.67% | 4.63M | 19/04 | ||
Xishan Coal A | 11.32 | 11.46 | 11.23 | 0.00 | 0.00% | 41.02M | 19/04 | ||
Yanghe Brewery A | 95.45 | 96.98 | 95.10 | -1.23 | -1.27% | 3.47M | 19/04 | ||
Yanjing Brewery A | 9.76 | 9.88 | 9.65 | -0.01 | -0.10% | 26.05M | 19/04 | ||
Yn Germanium A | 10.13 | 10.56 | 10.07 | -0.33 | -3.16% | 24.07M | 19/04 | ||
Yuanxing Energy A | 7.110 | 7.170 | 6.810 | +0.130 | +1.86% | 111.73M | 19/04 | ||
Yunnan Alumin A | 14.53 | 15.09 | 14.36 | -0.27 | -1.82% | 47.81M | 19/04 | ||
Yunnan Baiyao A | 56.71 | 57.00 | 55.82 | +0.71 | +1.27% | 14.86M | 19/04 | ||
Yunnan Copper A | 14.64 | 15.33 | 14.37 | -0.03 | -0.20% | 100.55M | 19/04 | ||
Yunnan Tin A | 18.32 | 18.88 | 17.65 | +0.82 | +4.69% | 111.76M | 19/04 | ||
Yunnan Tourism A | 5.33 | 5.59 | 5.28 | -0.29 | -5.16% | 36.92M | 19/04 | ||
Yunnei Power A | 2.120 | 2.190 | 2.110 | -0.030 | -1.40% | 38.29M | 19/04 | ||
Zhangjiajie A | 5.75 | 5.92 | 5.75 | -0.22 | -3.69% | 9.10M | 19/04 | ||
Zhong Tong Bus A | 8.87 | 8.97 | 8.42 | +0.32 | +3.74% | 33.85M | 19/04 | ||
Zhongjin A | 4.87 | 5.04 | 4.82 | -0.03 | -0.61% | 87.74M | 19/04 | ||
Zhongk Sanhuan A | 9.35 | 9.62 | 9.33 | -0.14 | -1.48% | 11.79M | 19/04 | ||
Zongshen Power A | 10.30 | 10.30 | 9.00 | +0.94 | +10.04% | 201.15M | 19/04 | ||
Zy Tungsten A | 6.77 | 6.98 | 6.63 | -0.02 | -0.30% | 37.20M | 19/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan