Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.50 | 16.59 | 16.10 | +0.32 | +1.98% | 41.75M | 10:30:00 | ||
5I5j Holding | 1.73 | 1.73 | 1.59 | +0.16 | +10.19% | 81.79M | 10:30:00 | ||
Aier Eye Hospital Group | 12.49 | 12.54 | 12.17 | +0.25 | +2.04% | 74.99M | 10:30:00 | ||
Amperex Tech A | 196.05 | 196.68 | 187.89 | +2.85 | +1.48% | 11.75M | 10:30:00 | ||
Boe Technology A | 4.36 | 4.37 | 4.31 | +0.04 | +0.93% | 206.64M | 10:30:00 | ||
BYD A | 219.00 | 219.52 | 210.00 | +10.06 | +4.82% | 16.12M | 10:30:00 | ||
C&S Paper A | 8.57 | 8.64 | 8.55 | 0.00 | 0.00% | 4.66M | 10:30:00 | ||
CGN | 4.10 | 4.21 | 4.07 | -0.08 | -1.91% | 112.26M | 10:30:00 | ||
Changan Auto A | 16.61 | 16.70 | 15.83 | +0.59 | +3.68% | 166.13M | 10:30:00 | ||
Changchun High A | 110.68 | 110.95 | 109.03 | +1.29 | +1.18% | 3.10M | 10:30:00 | ||
Chengdu Fusen Noble-House | 13.56 | 13.67 | 13.18 | -0.59 | -4.17% | 6.78M | 10:29:51 | ||
Chengdu Hongqi Chain A | 5.35 | 5.39 | 5.33 | -0.03 | -0.56% | 7.01M | 10:30:00 | ||
China Merchants Property Operation Service | 10.02 | 10.08 | 9.73 | -0.04 | -0.40% | 8.38M | 10:30:00 | ||
China Merchants Shekou | 8.04 | 8.07 | 7.63 | +0.33 | +4.28% | 62.63M | 10:30:00 | ||
China Vanke A | 6.76 | 6.77 | 6.45 | +0.21 | +3.21% | 189.20M | 10:30:00 | ||
Chongqing Zhifei Bio Products | 34.39 | 34.55 | 33.81 | +0.18 | +0.53% | 15.18M | 10:30:00 | ||
Focus Media Information Technology | 6.87 | 7.01 | 6.76 | -0.12 | -1.72% | 86.01M | 10:30:00 | ||
Goertek A | 15.49 | 15.53 | 15.05 | +0.34 | +2.24% | 65.65M | 10:30:00 | ||
Gree Electric A | 39.27 | 39.41 | 38.91 | +0.32 | +0.82% | 14.26M | 10:30:00 | ||
Gz Friendship A | 5.65 | 5.67 | 5.58 | +0.12 | +2.17% | 13.63M | 10:29:57 | ||
Haid Group A | 50.15 | 50.50 | 49.34 | +0.33 | +0.66% | 2.64M | 10:30:00 | ||
Hangzhou Tigermed Consulting | 57.00 | 57.36 | 50.46 | +3.99 | +7.53% | 20.81M | 10:30:00 | ||
Hik Vision Digi A | 32.87 | 32.90 | 32.45 | +0.23 | +0.71% | 21.64M | 10:30:00 | ||
Holly Futures | 9.33 | 9.50 | 9.14 | +0.18 | +1.97% | 3.54M | 10:29:39 | ||
Huali Industrial Group Co | 64.48 | 66.33 | 63.58 | +1.09 | +1.72% | 3.46M | 10:30:00 | ||
Iflytek A | 44.38 | 44.60 | 43.00 | +1.40 | +3.26% | 26.05M | 10:30:00 | ||
Lakala Payment | 14.54 | 14.58 | 14.22 | +0.28 | +1.96% | 7.27M | 10:29:45 | ||
Lao Jiao A | 184.65 | 185.00 | 179.98 | +4.68 | +2.60% | 4.63M | 10:30:00 | ||
Lepu Medical Tech Beijing | 14.26 | 14.30 | 13.76 | +0.06 | +0.42% | 10.10M | 10:30:00 | ||
Luxshare Precision A | 28.71 | 29.09 | 28.40 | +0.17 | +0.60% | 46.47M | 10:30:00 | ||
Mango Excellent Media | 22.99 | 23.03 | 22.36 | +0.52 | +2.31% | 8.48M | 10:30:00 | ||
Midea Group A | 68.27 | 68.40 | 67.42 | +0.03 | +0.04% | 13.68M | 10:30:00 | ||
Muyuan Foodstuff A | 44.50 | 44.96 | 44.06 | +0.20 | +0.45% | 12.70M | 10:30:00 | ||
Net263 A | 3.79 | 3.79 | 3.64 | +0.15 | +4.12% | 22.73M | 10:30:00 | ||
Ruida | 12.01 | 12.14 | 11.75 | +0.21 | +1.78% | 2.63M | 10:30:00 | ||
S.F. Holding Co | 36.11 | 36.38 | 35.85 | +0.02 | +0.06% | 14.02M | 10:29:57 | ||
Shandong Zhongji Electrical | 185.39 | 186.49 | 170.60 | +21.24 | +12.94% | 29.65M | 10:30:00 | ||
Shenzhen Mindray Bio-Medical | 287.56 | 290.10 | 283.50 | +2.46 | +0.86% | 1.76M | 10:29:57 | ||
Songcheng Performance Develop | 10.31 | 10.62 | 10.01 | -0.11 | -1.06% | 38.04M | 10:30:00 | ||
SYoung | 17.32 | 17.89 | 17.31 | -0.43 | -2.42% | 4.57M | 10:29:45 | ||
Sz Shenbao A | 6.32 | 6.39 | 6.24 | -0.09 | -1.40% | 4.11M | 10:29:33 | ||
Tcl Corp A | 4.95 | 4.96 | 4.82 | +0.11 | +2.27% | 155.61M | 10:30:00 | ||
Unigroup Guoxin Microelectronics | 57.65 | 57.97 | 55.00 | -1.98 | -3.32% | 26.33M | 10:29:57 | ||
Unisplendour Corp Ltd | 20.17 | 20.20 | 19.51 | +0.73 | +3.76% | 48.99M | 10:30:00 | ||
Vats Liquor | 17.65 | 17.96 | 16.14 | +1.22 | +7.43% | 3.93M | 10:29:45 | ||
Wuliangye A | 151.61 | 152.00 | 147.02 | +2.63 | +1.77% | 9.25M | 10:30:00 | ||
Yanghe Brewery A | 99.40 | 100.14 | 98.50 | +1.00 | +1.02% | 3.28M | 10:30:00 | ||
Yunnan Botanee BioTechnology Group Co | 54.49 | 55.08 | 53.44 | -3.02 | -5.25% | 6.16M | 10:29:57 | ||
Zhejiang Sanhua Co Ltd | 22.07 | 22.28 | 21.70 | +0.23 | +1.05% | 22.74M | 10:30:00 | ||
Zte A | 28.80 | 28.86 | 28.25 | +1.00 | +3.60% | 93.98M | 10:30:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan