Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.51 | 7.53 | 7.30 | +0.02 | +0.27% | 19.56M | 14:00:00 | ||
Aecc Aero Engine Control | 18.52 | 18.52 | 18.01 | +0.37 | +2.04% | 8.56M | 14:00:00 | ||
Aerospace CH UAV | 16.74 | 16.82 | 16.16 | +0.10 | +0.60% | 26.36M | 13:57:00 | ||
Amperex Tech A | 190.16 | 195.00 | 189.38 | +1.38 | +0.73% | 16.29M | 13:57:00 | ||
Aucksun A | 8.42 | 8.52 | 8.12 | +0.26 | +3.19% | 26.28M | 14:00:00 | ||
Avic Aircraft A | 21.64 | 21.71 | 21.27 | +0.14 | +0.65% | 12.40M | 14:00:00 | ||
Beibuwan Port A | 7.93 | 7.93 | 7.78 | +0.12 | +1.54% | 9.38M | 14:00:00 | ||
Beijing Bei | 29.37 | 29.37 | 27.63 | +1.34 | +4.78% | 7.53M | 13:57:00 | ||
Beijing Cisri Gaona Materials Tech | 15.30 | 15.32 | 14.93 | +0.20 | +1.33% | 6.99M | 13:56:48 | ||
Beijing Easpring Material Tech | 39.12 | 41.50 | 37.39 | +1.08 | +2.84% | 42.85M | 13:57:00 | ||
Beijing Originwater Technology | 4.94 | 4.97 | 4.78 | +0.09 | +1.86% | 25.15M | 13:56:51 | ||
Beijing Xinleineng Technology | 9.85 | 10.03 | 9.69 | -0.06 | -0.61% | 6.07M | 13:56:57 | ||
Broad-Ocean A | 5.05 | 5.06 | 4.98 | +0.06 | +1.20% | 14.98M | 13:57:00 | ||
Canmax Tech | 19.82 | 20.15 | 19.63 | +0.12 | +0.61% | 6.25M | 13:57:00 | ||
Cecep Environmental Protection Equipment | 6.72 | 6.81 | 6.64 | +0.06 | +0.90% | 4.09M | 13:56:54 | ||
Centre Testing Intl Shenzhen | 12.76 | 12.98 | 12.47 | +0.16 | +1.27% | 19.11M | 13:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 17.26 | 17.33 | 16.00 | +0.92 | +5.63% | 20.37M | 13:56:57 | ||
Chengdu RML Technology Co | 49.37 | 49.48 | 47.17 | +1.20 | +2.49% | 2.92M | 13:56:57 | ||
China Baoan Group Co Ltd | 10.60 | 10.61 | 10.46 | +0.09 | +0.86% | 11.12M | 13:57:00 | ||
China Merchants Port | 18.12 | 18.17 | 17.60 | +0.27 | +1.51% | 4.93M | 13:57:00 | ||
China Railway Materials | 2.58 | 2.59 | 2.54 | +0.03 | +1.18% | 18.88M | 13:56:57 | ||
China Railway Special Cargo Logistics | 4.03 | 4.04 | 3.93 | +0.05 | +1.26% | 11.62M | 13:56:54 | ||
China Tianying Inc | 4.40 | 4.44 | 4.25 | +0.14 | +3.29% | 18.90M | 13:57:00 | ||
CIMC Vehicles Group Co | 9.47 | 9.48 | 9.23 | +0.19 | +2.05% | 14.35M | 13:56:57 | ||
Clou Elect A | 4.26 | 4.34 | 4.25 | -0.03 | -0.70% | 12.05M | 13:56:57 | ||
Cn Camc Engine A | 7.46 | 7.47 | 7.31 | +0.13 | +1.77% | 8.87M | 14:00:00 | ||
CNGR Advanced | 53.35 | 54.18 | 51.81 | +1.41 | +2.72% | 3.26M | 13:57:00 | ||
Cs Zoomlion A | 8.20 | 8.21 | 7.98 | +0.17 | +2.12% | 62.00M | 13:57:00 | ||
Dajin Heavy Ind A | 21.50 | 21.78 | 21.30 | -0.15 | -0.69% | 9.93M | 14:00:00 | ||
Dfd Chemical A | 14.18 | 14.57 | 14.03 | -0.12 | -0.84% | 27.43M | 14:00:00 | ||
Dmegc Magnetics A | 14.51 | 14.59 | 14.36 | +0.09 | +0.62% | 8.20M | 14:00:00 | ||
Dongfang Elect A | 9.12 | 9.16 | 8.99 | +0.08 | +0.89% | 11.61M | 14:00:00 | ||
Dongguan Devel A | 10.42 | 10.43 | 10.19 | +0.05 | +0.48% | 12.56M | 14:00:00 | ||
Dongguan Yiheda Automation Co | 25.69 | 25.75 | 24.93 | +0.17 | +0.67% | 7.21M | 13:56:57 | ||
Dun'An Environ A | 12.60 | 12.60 | 11.96 | +0.42 | +3.45% | 12.00M | 13:56:57 | ||
East Group | 6.01 | 6.03 | 5.92 | +0.08 | +1.35% | 8.94M | 13:57:00 | ||
Easyhome New Retail | 2.86 | 2.87 | 2.82 | +0.02 | +0.70% | 15.28M | 13:56:54 | ||
Eternal Asia A | 3.80 | 3.81 | 3.75 | +0.03 | +0.80% | 16.09M | 14:00:00 | ||
EVE Energy | 39.16 | 40.20 | 38.91 | -0.11 | -0.28% | 13.10M | 13:57:00 | ||
GCL System | 2.52 | 2.53 | 2.49 | +0.01 | +0.40% | 38.98M | 13:57:00 | ||
Gd Express Dev A | 10.01 | 10.02 | 9.79 | +0.19 | +1.94% | 10.71M | 14:00:00 | ||
Gd Hydropower A | 4.05 | 4.08 | 4.03 | +0.01 | +0.25% | 12.60M | 14:00:00 | ||
GEM | 6.28 | 6.32 | 5.76 | +0.36 | +6.08% | 219.44M | 13:57:00 | ||
Gold Mantis A | 3.35 | 3.36 | 3.32 | +0.01 | +0.30% | 9.12M | 13:56:54 | ||
Gotion High tech | 20.25 | 20.75 | 20.00 | -0.06 | -0.29% | 19.45M | 14:00:00 | ||
Great Star Ind A | 25.23 | 25.32 | 24.33 | +0.77 | +3.15% | 15.03M | 14:00:00 | ||
Greenworks Jiangsu | 12.40 | 12.42 | 12.15 | +0.26 | +2.14% | 2.56M | 13:56:48 | ||
Grg Metrology | 15.36 | 16.05 | 14.80 | +0.51 | +3.43% | 43.19M | 13:57:00 | ||
Guangdong Create Century Intelligent Equipment | 6.83 | 7.20 | 6.75 | -0.30 | -4.21% | 177.02M | 13:57:00 | ||
Guangzhou Great Power | 27.03 | 27.70 | 25.24 | +1.30 | +5.05% | 48.84M | 13:57:00 | ||
Hainan Drinda Automotive Trim | 65.74 | 67.37 | 65.04 | +0.02 | +0.03% | 4.97M | 13:57:00 | ||
Hanhe Cable A | 3.67 | 3.68 | 3.62 | +0.06 | +1.66% | 13.10M | 13:57:00 | ||
Harbin Boshi Automation A | 16.38 | 16.62 | 15.91 | -0.35 | -2.09% | 23.42M | 14:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 19.35 | 19.35 | 18.90 | +0.25 | +1.31% | 2.16M | 14:00:00 | ||
Henan Yicheng | 4.21 | 4.22 | 4.16 | +0.02 | +0.48% | 5.59M | 13:56:42 | ||
Henzhen Zhaowei Machinery | 61.75 | 62.13 | 60.06 | +1.09 | +1.80% | 2.59M | 13:57:00 | ||
Himile Mechanicl A | 35.70 | 35.95 | 35.20 | +0.41 | +1.16% | 2.22M | 13:56:48 | ||
Honglu Steel Con A | 14.95 | 15.20 | 14.79 | -0.16 | -1.06% | 7.60M | 14:00:00 | ||
Huaming Power Equipment | 18.15 | 18.18 | 17.11 | +0.53 | +3.01% | 7.00M | 13:57:00 | ||
Hubei Dinglong Chemical | 21.32 | 21.42 | 20.91 | +0.16 | +0.76% | 4.41M | 13:56:30 | ||
Hunan Yuneng New Energy Battery | 32.11 | 32.30 | 30.88 | +1.20 | +3.88% | 8.62M | 13:57:00 | ||
Hwa Create Corp Ltd | 23.94 | 23.99 | 22.85 | +0.78 | +3.37% | 66.46M | 13:57:00 | ||
Hz Hangyang A | 28.96 | 29.20 | 28.41 | +0.41 | +1.44% | 6.37M | 14:00:00 | ||
Infore Environment Technology | 5.08 | 5.09 | 4.96 | +0.09 | +1.80% | 9.79M | 13:57:00 | ||
Injet Electric | 51.74 | 52.94 | 50.94 | +0.35 | +0.68% | 1.73M | 13:56:54 | ||
Inner Mongolia OJing Science | 47.65 | 47.86 | 46.88 | +0.22 | +0.46% | 2.60M | 13:57:00 | ||
Intl Container A | 9.57 | 9.58 | 9.12 | +0.45 | +4.93% | 46.88M | 14:00:00 | ||
JA Solar Technology | 17.47 | 17.61 | 17.18 | +0.08 | +0.46% | 33.01M | 13:57:00 | ||
Jade Bird Fire Alarm | 14.97 | 15.29 | 14.74 | -0.24 | -1.58% | 6.64M | 13:56:57 | ||
Jiangshan Chem A | 3.69 | 3.72 | 3.61 | +0.06 | +1.65% | 20.84M | 13:56:54 | ||
Jiangsu Guotai A | 7.01 | 7.01 | 6.84 | +0.15 | +2.19% | 10.55M | 14:00:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 48.44 | 49.86 | 47.04 | +0.89 | +1.87% | 2.16M | 13:57:00 | ||
Jiangsu Ruitai New Energy Materials | 17.24 | 17.92 | 17.13 | +0.25 | +1.47% | 15.60M | 13:57:00 | ||
Jingshan A | 13.48 | 13.90 | 13.38 | -0.35 | -2.53% | 18.21M | 14:00:00 | ||
Jolywood Suzhou Sunwatt | 8.55 | 8.62 | 8.44 | +0.01 | +0.12% | 8.95M | 13:57:00 | ||
Kstar Science A | 23.35 | 23.85 | 23.00 | -0.05 | -0.21% | 6.39M | 13:57:00 | ||
Kuang Chi Technologies | 22.31 | 22.31 | 20.79 | +2.03 | +10.01% | 87.27M | 13:56:57 | ||
Kunshan Kinglai Hygienic Materials | 27.65 | 28.55 | 26.90 | -0.34 | -1.22% | 9.29M | 13:57:00 | ||
Liangxin Electri A | 7.65 | 7.68 | 7.53 | +0.07 | +0.92% | 13.48M | 13:57:00 | ||
Liugong A | 8.36 | 8.37 | 8.22 | +0.04 | +0.48% | 10.62M | 14:00:00 | ||
Merchant Express A | 11.25 | 11.40 | 11.13 | +0.04 | +0.36% | 30.08M | 13:57:00 | ||
Metron New Material | 26.80 | 26.98 | 26.56 | +0.11 | +0.41% | 2.93M | 13:56:54 | ||
Mianyang Fulin Machining | 7.47 | 7.68 | 7.38 | -0.03 | -0.40% | 12.51M | 13:57:00 | ||
Nanjing ESTUN Auto | 19.13 | 19.22 | 18.36 | +0.43 | +2.30% | 40.24M | 13:57:00 | ||
Ningbo Ginlong Tech | 59.56 | 60.06 | 58.66 | +0.27 | +0.46% | 4.58M | 13:57:00 | ||
Norinco A | 10.88 | 11.00 | 10.74 | -0.04 | -0.37% | 8.31M | 14:00:00 | ||
North Industries Red Arrow | 12.73 | 12.77 | 12.55 | +0.06 | +0.47% | 11.70M | 14:00:00 | ||
Pony Testing | 12.55 | 13.49 | 12.01 | +0.05 | +0.40% | 71.89M | 13:57:00 | ||
Qinchuan Mach A | 9.51 | 9.57 | 9.31 | +0.01 | +0.11% | 15.14M | 13:57:00 | ||
Qingdao TGOOD Electric | 19.31 | 19.43 | 19.00 | +0.36 | +1.90% | 7.57M | 13:56:54 | ||
Risen Energy | 14.69 | 14.80 | 14.53 | 0.00 | 0.00% | 11.95M | 13:57:00 | ||
Roshow Tech | 5.47 | 5.52 | 5.40 | +0.01 | +0.18% | 14.29M | 13:57:00 | ||
S.F. Holding Co | 36.40 | 36.43 | 35.38 | +0.06 | +0.17% | 21.03M | 14:00:00 | ||
Shandong Hi-Speed Road&Bridge | 5.53 | 5.53 | 5.45 | +0.07 | +1.28% | 6.02M | 13:56:48 | ||
Shandong Laiwu Jinlei Wind Power | 20.87 | 21.25 | 20.58 | +0.02 | +0.10% | 5.34M | 13:56:57 | ||
Shanghai Hanbell A | 20.53 | 20.53 | 20.03 | +0.40 | +1.99% | 4.07M | 13:57:00 | ||
Shanghai Tofflon Science Tech | 14.52 | 14.55 | 14.29 | +0.02 | +0.14% | 3.83M | 13:57:00 | ||
Shenzhen Agric A | 5.91 | 5.94 | 5.78 | +0.05 | +0.85% | 7.73M | 13:56:57 | ||
Shenzhen Capchem Tech | 34.40 | 35.00 | 33.90 | +0.40 | +1.18% | 8.12M | 13:57:00 | ||
Shenzhen Dynanonic | 38.19 | 39.55 | 37.84 | +0.33 | +0.87% | 11.02M | 13:57:00 | ||
Shenzhen Envicool Tech | 30.00 | 30.46 | 29.74 | -0.48 | -1.58% | 10.11M | 13:56:57 | ||
Shenzhen Inovance Tech | 61.23 | 62.38 | 60.87 | +1.00 | +1.66% | 13.90M | 13:57:00 | ||
Shenzhen Kedali Industry | 82.04 | 84.42 | 80.28 | +0.74 | +0.91% | 2.57M | 13:57:00 | ||
Shenzhen Megmeet Electrical | 24.10 | 24.15 | 23.66 | +0.15 | +0.63% | 2.57M | 13:57:00 | ||
Shenzhen Minglida Precision | 24.44 | 24.78 | 23.72 | -0.18 | -0.73% | 3.01M | 13:57:00 | ||
Shenzhen SC New Energy A | 59.55 | 60.40 | 58.01 | -0.11 | -0.18% | 5.08M | 13:56:57 | ||
Shenzhen Senior Tech Material | 11.08 | 11.26 | 10.93 | +0.01 | +0.09% | 18.94M | 13:57:00 | ||
Shenzhen Sinexcel Electric | 29.09 | 30.38 | 28.70 | -0.66 | -2.22% | 9.57M | 13:57:00 | ||
Shenzhen Yinghe Tech | 14.81 | 15.02 | 14.54 | -0.09 | -0.60% | 10.90M | 13:57:00 | ||
Shijiazhuang Shangtai Technology | 30.61 | 30.77 | 30.01 | +0.49 | +1.63% | 1.66M | 13:57:00 | ||
SIASUN Robot Automation Co | 11.49 | 11.49 | 11.18 | +0.14 | +1.23% | 21.56M | 13:57:00 | ||
Sieyuan Electric A | 59.71 | 60.20 | 58.11 | +1.49 | +2.56% | 3.43M | 13:57:00 | ||
Sineng Electric | 25.41 | 25.87 | 24.95 | +0.06 | +0.24% | 5.11M | 13:57:00 | ||
Sinosteel Tech A | 6.14 | 6.16 | 6.04 | +0.08 | +1.32% | 15.69M | 13:57:00 | ||
Sinotruk Jinan Truck | 15.90 | 15.98 | 15.70 | +0.14 | +0.89% | 8.23M | 14:00:00 | ||
Southern Power Grid | 5.02 | 5.03 | 4.93 | +0.08 | +1.62% | 9.25M | 13:57:00 | ||
STO Express | 8.44 | 8.46 | 8.22 | +0.03 | +0.36% | 7.66M | 13:56:51 | ||
Strait Shipping A | 6.44 | 6.50 | 6.33 | -0.06 | -0.92% | 18.63M | 14:00:00 | ||
Sungrow Power Supply | 103.77 | 105.35 | 102.31 | +0.57 | +0.55% | 12.11M | 13:57:00 | ||
Suzhou Good-Ark A | 9.44 | 9.47 | 9.23 | +0.06 | +0.64% | 7.63M | 13:56:51 | ||
Suzhou Maxwell | 105.90 | 107.23 | 104.95 | -0.60 | -0.56% | 1.58M | 13:57:00 | ||
Sz Airport A | 6.56 | 6.84 | 6.45 | -0.16 | -2.38% | 31.34M | 13:57:00 | ||
Sz Huaqiang A | 9.61 | 9.70 | 9.47 | -0.03 | -0.31% | 2.91M | 13:57:00 | ||
Tagen A | 4.53 | 4.62 | 4.50 | -0.06 | -1.31% | 24.59M | 13:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 11.84 | 11.97 | 11.59 | +0.04 | +0.34% | 57.12M | 13:57:00 | ||
Tinci Materials A | 22.23 | 22.99 | 21.51 | +0.45 | +2.07% | 53.98M | 14:00:00 | ||
Titan Wind Energy Suzhou | 10.14 | 10.33 | 10.03 | +0.01 | +0.10% | 12.51M | 13:57:00 | ||
Tongyu Heavy Industry | 2.300 | 2.310 | 2.280 | +0.010 | +0.44% | 21.62M | 13:56:57 | ||
Wanma Cable A | 9.17 | 9.17 | 8.84 | +0.20 | +2.23% | 9.32M | 13:57:00 | ||
Weichai Power A | 16.70 | 16.77 | 15.95 | +0.39 | +2.39% | 43.64M | 13:57:00 | ||
Weixing New Mat A | 15.40 | 15.65 | 15.21 | -0.20 | -1.28% | 4.95M | 13:56:45 | ||
Wuhan DR Laser | 44.31 | 44.89 | 43.62 | -0.01 | -0.02% | 1.92M | 13:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 24.16 | 24.41 | 23.66 | +0.36 | +1.51% | 24.20M | 13:57:00 | ||
Xcmg Machinery A | 6.35 | 6.38 | 6.18 | +0.14 | +2.25% | 98.42M | 13:57:00 | ||
Xi An Triangle Defens | 23.98 | 24.07 | 23.55 | -0.05 | -0.21% | 6.36M | 13:57:00 | ||
Xinjiang Com | 11.52 | 11.61 | 11.34 | 0.00 | 0.00% | 6.77M | 13:56:57 | ||
Xinqianglian | 23.67 | 23.85 | 23.35 | +0.15 | +0.64% | 2.49M | 13:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 10.38 | 10.38 | 10.15 | +0.18 | +1.76% | 2.68M | 14:00:00 | ||
Xj Electric A | 24.99 | 25.05 | 23.86 | +0.90 | +3.74% | 11.18M | 13:57:00 | ||
Xj Goldwind A | 7.53 | 7.57 | 7.40 | +0.10 | +1.35% | 16.15M | 13:57:00 | ||
Yantai Moon Co Ltd | 11.84 | 11.85 | 11.25 | +0.34 | +2.96% | 18.14M | 13:56:51 | ||
Yantian Port A | 4.73 | 4.75 | 4.64 | +0.04 | +0.85% | 6.80M | 13:56:54 | ||
YUNDA Holding | 7.30 | 7.33 | 7.06 | +0.12 | +1.67% | 21.32M | 14:00:00 | ||
Yunnan Chuangxin New Material | 41.55 | 42.67 | 40.77 | +0.79 | +1.94% | 17.32M | 13:57:00 | ||
Zangge Holding | 31.53 | 31.75 | 29.80 | +1.78 | +5.98% | 21.94M | 14:00:00 | ||
Zhefu Holding A | 3.28 | 3.29 | 3.17 | +0.12 | +3.80% | 31.13M | 13:57:00 | ||
Zhejiang Construction Investment | 8.70 | 8.81 | 8.41 | -0.05 | -0.57% | 14.63M | 13:57:00 | ||
Zhejiang Jingsheng Mech Electric | 34.28 | 34.74 | 33.80 | -0.24 | -0.70% | 9.51M | 13:56:57 | ||
Zhejiang Kaishan Compressor | 13.04 | 13.04 | 12.79 | +0.18 | +1.40% | 2.62M | 13:56:54 | ||
Zhejiang Narada Power Source | 11.40 | 11.55 | 11.23 | +0.02 | +0.18% | 10.04M | 13:57:00 | ||
Zhejiang Transfar Co Ltd | 4.42 | 4.43 | 4.32 | +0.08 | +1.84% | 10.18M | 13:56:54 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan