Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 15.91 | 16.35 | 15.80 | -0.04 | -0.25% | 38.28M | 12:05:28 | ||
Anhui Xinhua Media | 6.91 | 6.99 | 6.83 | -0.05 | -0.72% | 8.01M | 12:05:27 | ||
Beijing Gehua CATV Network | 6.42 | 6.47 | 6.37 | -0.01 | -0.16% | 4.29M | 12:11:51 | ||
Beiqi Foton Motor | 2.590 | 2.640 | 2.550 | -0.040 | -1.52% | 76.38M | 12:11:28 | ||
Camel Group | 7.94 | 8.01 | 7.88 | -0.01 | -0.13% | 4.49M | 12:11:55 | ||
China CYTS Tours | 11.56 | 11.62 | 11.32 | +0.08 | +0.70% | 14.34M | 12:11:55 | ||
China Grand Auto | 1.40 | 1.41 | 1.35 | 0.00 | 0.00% | 50.79M | 12:11:55 | ||
China International Travel | 71.97 | 72.69 | 71.33 | -0.32 | -0.44% | 11.34M | 12:05:30 | ||
China South Media | 12.36 | 12.42 | 12.18 | -0.03 | -0.24% | 5.19M | 12:11:57 | ||
China Sports Industry | 8.59 | 8.69 | 8.58 | -0.04 | -0.46% | 8.52M | 12:11:49 | ||
Chinese Universe Publish | 14.27 | 14.60 | 14.13 | -0.50 | -3.38% | 11.82M | 12:05:25 | ||
Cultural Investment | 1.82 | 1.87 | 1.82 | -0.07 | -3.70% | 45.85M | 12:11:57 | ||
Dashang | 19.26 | 19.74 | 19.19 | -0.27 | -1.38% | 2.20M | 12:11:51 | ||
Dongfeng Automobile | 7.47 | 7.96 | 7.17 | +0.15 | +2.05% | 95.05M | 12:11:35 | ||
Eastern Pioneer Driving School | 3.21 | 3.28 | 3.09 | +0.08 | +2.56% | 24.98M | 12:05:31 | ||
Fuyao Glass A | 45.04 | 45.44 | 45.00 | -0.24 | -0.53% | 3.71M | 12:11:57 | ||
Great Wall Motor | 26.58 | 27.23 | 26.14 | +1.83 | +7.39% | 56.06M | 12:05:29 | ||
Hainan HNA | 3.45 | 3.49 | 3.38 | +0.06 | +1.77% | 30.79M | 12:11:55 | ||
Hisense Electric | 26.64 | 27.33 | 26.35 | -0.43 | -1.59% | 3.85M | 12:11:54 | ||
HLA GROUP CORP LTD | 9.23 | 9.44 | 9.10 | -0.16 | -1.70% | 12.12M | 12:11:51 | ||
HUAYU Auto | 17.57 | 17.92 | 17.56 | -0.23 | -1.29% | 6.83M | 12:11:57 | ||
Jiangsu Information Network | 2.92 | 2.94 | 2.90 | -0.02 | -0.68% | 17.10M | 12:05:16 | ||
Jiangsu Phoenix Publishing | 10.16 | 10.29 | 10.06 | -0.14 | -1.36% | 10.98M | 12:05:32 | ||
Jihua Group | 2.88 | 2.90 | 2.86 | -0.01 | -0.35% | 16.71M | 12:05:29 | ||
JiShi Media | 1.350 | 1.370 | 1.300 | +0.030 | +2.27% | 34.32M | 12:05:23 | ||
Lifan Industry | 3.08 | 3.12 | 3.02 | +0.02 | +0.65% | 8.36M | 12:05:28 | ||
Loncin Motor | 6.47 | 6.54 | 6.41 | -0.06 | -0.92% | 9.64M | 12:05:19 | ||
Nanjing Xinjiekou | 5.48 | 5.52 | 5.39 | +0.05 | +0.92% | 5.49M | 12:05:24 | ||
Ningbo Joyson Electronic | 16.91 | 17.26 | 16.85 | -0.32 | -1.86% | 11.99M | 12:11:36 | ||
Ningbo Tuopu | 57.28 | 57.84 | 56.70 | -0.09 | -0.16% | 6.97M | 12:05:30 | ||
Qingdao Haier | 28.42 | 28.45 | 27.88 | +0.36 | +1.28% | 18.12M | 12:11:38 | ||
SAIC Motor Corp | 15.10 | 15.19 | 14.85 | +0.16 | +1.07% | 12.48M | 12:11:27 | ||
Seres | 90.60 | 92.23 | 89.69 | +0.44 | +0.49% | 27.48M | 12:05:29 | ||
Shandong Linglong Tyre | 22.42 | 23.59 | 22.37 | -1.33 | -5.60% | 16.40M | 12:05:31 | ||
Shanghai Flyco Electrical | 50.46 | 51.39 | 50.40 | -0.44 | -0.86% | 714.00K | 12:05:26 | ||
Shanghai Huayi A | 6.75 | 6.83 | 6.65 | +0.07 | +1.05% | 6.72M | 12:11:35 | ||
Shanghai Jin Jiang Hotels A | 27.67 | 27.78 | 27.30 | -0.02 | -0.07% | 4.94M | 12:11:56 | ||
Shanghai Oriental Pearl Media | 6.87 | 6.92 | 6.83 | -0.05 | -0.72% | 10.38M | 12:11:38 | ||
Shanghai Yuyuan Tourist | 5.73 | 5.78 | 5.67 | 0.00 | 0.00% | 10.95M | 12:11:55 | ||
Sichuan Changhong Electric | 5.100 | 5.160 | 5.090 | -0.090 | -1.73% | 74.89M | 12:11:55 | ||
Sinomach Automobile | 6.60 | 6.69 | 6.54 | -0.03 | -0.45% | 5.05M | 12:11:51 | ||
Wuhan DDMC Culture | 1.30 | 1.30 | 1.30 | +0.06 | +4.84% | 288.70K | 12:04:07 | ||
Youngor | 7.53 | 7.55 | 7.43 | +0.03 | +0.40% | 8.66M | 12:11:52 | ||
Zhejiang Daily Media | 10.04 | 10.14 | 9.97 | -0.09 | -0.89% | 6.61M | 12:11:55 | ||
Zhengzhou Yutong Bus | 23.14 | 24.27 | 23.10 | -0.76 | -3.18% | 17.78M | 12:05:13 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan