Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.30 | 7.53 | 7.24 | -0.06 | -0.81% | 163.60M | 19/04 | ||
Baotailong New Materials | 2.37 | 2.47 | 2.33 | +0.03 | +1.28% | 40.09M | 19/04 | ||
Chifeng Jilong Gold Mining | 19.31 | 20.05 | 19.13 | +0.16 | +0.84% | 105.86M | 19/04 | ||
China Coal Energy | 12.51 | 12.69 | 12.36 | +0.05 | +0.40% | 26.00M | 19/04 | ||
China Northern Rare Earth Hi-Tech | 19.99 | 20.48 | 19.87 | -0.27 | -1.33% | 35.86M | 19/04 | ||
China Petrol A | 6.67 | 6.77 | 6.53 | +0.13 | +1.99% | 248.27M | 19/04 | ||
China Shenhua Energy SH | 41.89 | 42.20 | 41.05 | +0.53 | +1.28% | 26.15M | 19/04 | ||
CMOC | 9.48 | 9.82 | 9.30 | +0.01 | +0.11% | 226.96M | 19/04 | ||
COFCO Tunhe Sugar | 10.65 | 10.72 | 10.33 | +0.26 | +2.50% | 65.03M | 19/04 | ||
Elion Energy | 2.15 | 2.21 | 2.12 | 0.00 | 0.00% | 24.14M | 19/04 | ||
FangDa Carbon Material | 4.91 | 5.03 | 4.89 | -0.02 | -0.41% | 23.54M | 19/04 | ||
Gansu Yasheng Industrial | 2.610 | 2.640 | 2.540 | +0.050 | +1.95% | 20.23M | 19/04 | ||
Geo-Jade Petroleum | 2.710 | 2.720 | 2.650 | +0.030 | +1.12% | 16.15M | 19/04 | ||
Grinm Materials | 10.27 | 10.52 | 10.20 | -0.21 | -2.00% | 14.87M | 19/04 | ||
Guangdong Guanhao | 2.79 | 2.83 | 2.70 | +0.04 | +1.46% | 8.14M | 19/04 | ||
Guanghui Energy | 7.96 | 8.10 | 7.82 | +0.15 | +1.92% | 133.76M | 19/04 | ||
Guizhou Panjiang Coal | 6.61 | 6.69 | 6.56 | +0.01 | +0.15% | 21.79M | 19/04 | ||
Henan Huanghe Whirlwind | 2.690 | 2.760 | 2.680 | -0.030 | -1.10% | 11.74M | 19/04 | ||
Jiangxi Copper A | 27.18 | 28.20 | 26.65 | -0.24 | -0.88% | 62.83M | 19/04 | ||
Jinduicheng Molybdenum | 11.98 | 12.34 | 11.87 | +0.01 | +0.08% | 35.46M | 19/04 | ||
Junzheng Energy & Chemical | 4.03 | 4.08 | 3.93 | +0.09 | +2.28% | 49.90M | 19/04 | ||
Ningbo Yunsheng | 5.69 | 5.91 | 5.66 | -0.17 | -2.90% | 16.91M | 19/04 | ||
Orient Group | 1.38 | 1.42 | 1.37 | -0.01 | -0.72% | 29.63M | 19/04 | ||
Pengxin Mining | 3.64 | 3.74 | 3.36 | +0.24 | +7.06% | 363.59M | 19/04 | ||
PetroChina A | 10.92 | 11.06 | 10.68 | +0.30 | +2.83% | 341.77M | 19/04 | ||
Shaanxi Coal Industry | 27.23 | 27.47 | 26.81 | +0.26 | +0.96% | 23.04M | 19/04 | ||
Shan XI Hua Yang New Energy | 10.15 | 10.32 | 10.00 | -0.10 | -0.98% | 94.46M | 19/04 | ||
Shandong Gold Mining | 31.43 | 32.10 | 31.14 | +0.33 | +1.06% | 40.16M | 19/04 | ||
Shandong Nanshan | 3.600 | 3.680 | 3.590 | -0.020 | -0.55% | 119.76M | 19/04 | ||
Shanxi Lanhua Sci-Tech | 11.58 | 11.74 | 11.40 | -0.04 | -0.34% | 22.47M | 19/04 | ||
Shanxi LuAn Energy | 23.82 | 24.62 | 23.12 | -0.17 | -0.71% | 57.05M | 19/04 | ||
Shenghe Resources | 10.35 | 10.87 | 10.26 | -0.34 | -3.18% | 48.96M | 19/04 | ||
Sichuan Hebang Biotechnology | 2.370 | 2.430 | 2.370 | -0.010 | -0.42% | 146.80M | 19/04 | ||
Sinopec Shanghai A | 2.89 | 2.92 | 2.81 | +0.08 | +2.85% | 46.36M | 19/04 | ||
Tangshan Sanyou | 5.50 | 5.59 | 5.37 | +0.07 | +1.29% | 32.10M | 19/04 | ||
Tibet Huayu Mining | 8.79 | 9.15 | 8.64 | +0.23 | +2.69% | 38.91M | 19/04 | ||
Tibet Summit Resources | 8.94 | 9.27 | 8.87 | -0.29 | -3.14% | 20.21M | 19/04 | ||
Wanhua Chemical | 86.55 | 87.55 | 85.63 | -0.66 | -0.76% | 13.69M | 19/04 | ||
Western Region Gold | 11.84 | 12.02 | 11.48 | +0.34 | +2.96% | 21.97M | 19/04 | ||
Wintime Energy | 1.340 | 1.360 | 1.340 | -0.010 | -0.74% | 215.30M | 19/04 | ||
Xiamen Tungsten | 19.91 | 21.00 | 19.60 | -1.18 | -5.59% | 49.66M | 19/04 | ||
Yankuang Energy | 25.26 | 25.75 | 25.23 | -0.23 | -0.90% | 34.79M | 19/04 | ||
Yunnan Chihong | 5.88 | 6.08 | 5.81 | -0.03 | -0.51% | 145.36M | 19/04 | ||
Zhejiang Juhua | 23.28 | 23.89 | 23.11 | -0.22 | -0.94% | 24.53M | 19/04 | ||
Zhongjin Gold | 13.44 | 13.86 | 13.30 | +0.08 | +0.60% | 81.54M | 19/04 | ||
Zijin Mining A | 18.63 | 19.33 | 18.40 | +0.16 | +0.87% | 265.31M | 19/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan