Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
SET 100 (SET100)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
1,806.88
-40.60
-2.20%
- Volum: 2,495,182
- Buka: 1,815.71
- Julat Hari: 1,804.15 - 1,823.86
SET 100
1,806.88
-40.60
-2.20%
- Tinjauan
- Komponen
- Data Sejarah
Komponen SET 100
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SET 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Info | 195.50 | 197.00 | 193.00 | -1.50 | -0.76% | 7.93M | 19/04 | ||
| Aeon Thana Sinsap | 155.50 | 158.00 | 154.00 | -2.50 | -1.58% | 315.90K | 19/04 | ||
| Airports of Thailand | 63.00 | 65.00 | 63.00 | -2.50 | -3.82% | 35.13M | 19/04 | ||
| Amata Corp | 22.00 | 22.50 | 22.00 | -0.90 | -3.93% | 10.47M | 19/04 | ||
| AP | 10.50 | 10.70 | 10.40 | -0.20 | -1.87% | 27.81M | 19/04 | ||
| Asia Aviation | 2.200 | 2.280 | 2.180 | -0.120 | -5.17% | 50.16M | 19/04 | ||
| Asset World | 4.26 | 4.40 | 4.22 | -0.18 | -4.05% | 97.64M | 19/04 | ||
| Aurora Design PCL | 13.10 | 13.10 | 12.80 | 0.00 | 0.00% | 1.08M | 19/04 | ||
| Bangchak Corp | 43.25 | 44.25 | 43.00 | 0.00 | 0.00% | 8.50M | 19/04 | ||
| Bangchak Sriracha PCL | 9.20 | 9.55 | 9.10 | -0.25 | -2.65% | 5.80M | 19/04 | ||
| Bangkok Bank | 138.50 | 141.00 | 138.50 | -5.00 | -3.48% | 19.24M | 19/04 | ||
| Bangkok Chain Hospital | 20.60 | 20.70 | 19.90 | +0.20 | +0.98% | 9.21M | 19/04 | ||
| Bangkok Commercial | 9.45 | 9.70 | 9.40 | -0.30 | -3.08% | 23.94M | 19/04 | ||
| Bangkok Dusit Medical | 27.75 | 28.00 | 27.25 | -0.25 | -0.89% | 52.47M | 19/04 | ||
| Bangkok Expressway Metro | 8.05 | 8.20 | 8.05 | -0.25 | -3.01% | 58.43M | 19/04 | ||
| Bangkok Life Assurance | 17.30 | 17.80 | 17.30 | -0.60 | -3.35% | 1.59M | 19/04 | ||
| Banpu | 5.30 | 5.40 | 5.25 | -0.15 | -2.75% | 98.37M | 19/04 | ||
| BCPG | 6.25 | 6.55 | 6.20 | -0.45 | -6.72% | 8.08M | 19/04 | ||
| Betagro PCL | 21.70 | 21.80 | 21.40 | -0.20 | -0.91% | 1.76M | 19/04 | ||
| Beyond Securities | 3.02 | 3.34 | 3.02 | -0.30 | -9.04% | 11.54M | 19/04 | ||
| BGrimm Power | 24.60 | 25.25 | 24.00 | -1.15 | -4.47% | 31.83M | 19/04 | ||
| BTS | 5.85 | 6.00 | 5.80 | -0.25 | -4.10% | 85.89M | 19/04 | ||
| Bumrungrad Hospital | 224.00 | 225.00 | 221.00 | 0.00 | 0.00% | 2.31M | 19/04 | ||
| Carabao | 61.75 | 62.50 | 61.25 | -1.00 | -1.59% | 2.51M | 19/04 | ||
| Central Pattana | 61.75 | 62.00 | 61.00 | -0.50 | -0.80% | 7.32M | 19/04 | ||
| Central Plaza Hotel | 43.00 | 43.50 | 42.75 | -0.75 | -1.71% | 1.87M | 19/04 | ||
| Central Retail | 33.50 | 34.00 | 33.25 | -1.00 | -2.90% | 9.52M | 19/04 | ||
| CH Karnchang | 21.70 | 22.20 | 21.50 | -1.00 | -4.41% | 8.05M | 19/04 | ||
| Charoen Pokphand | 17.60 | 17.90 | 17.60 | -0.40 | -2.22% | 16.91M | 19/04 | ||
| Chularat Hospital | 2.780 | 2.800 | 2.760 | -0.020 | -0.71% | 16.88M | 19/04 | ||
| Com7 | 17.20 | 17.70 | 17.20 | -0.80 | -4.44% | 12.85M | 19/04 | ||
| CP All PCL | 54.75 | 55.75 | 54.00 | -0.75 | -1.35% | 42.48M | 19/04 | ||
| Delta Electronics Thailand | 69.25 | 70.00 | 67.50 | -3.25 | -4.48% | 23.09M | 19/04 | ||
| Dohome | 10.60 | 10.80 | 10.60 | -0.50 | -4.50% | 4.61M | 19/04 | ||
| Electricity Generating | 109.50 | 110.50 | 108.50 | -1.00 | -0.90% | 1.25M | 19/04 | ||
| Energy Absolute | 30.25 | 30.75 | 29.00 | -1.00 | -3.20% | 76.36M | 19/04 | ||
| Erawan Group | 4.64 | 4.74 | 4.64 | -0.16 | -3.33% | 14.80M | 19/04 | ||
| Forth Corp | 15.90 | 16.10 | 15.60 | -0.60 | -3.64% | 2.27M | 19/04 | ||
| Global Power Synergy | 46.25 | 47.50 | 45.75 | -3.00 | -6.09% | 16.06M | 19/04 | ||
| Gulf Energy | 39.50 | 40.00 | 38.75 | -1.25 | -3.07% | 27.01M | 19/04 | ||
| Gunkul Engineering | 2.480 | 2.520 | 2.440 | -0.100 | -3.88% | 28.24M | 19/04 | ||
| Hana Microelectronics | 36.00 | 36.50 | 35.75 | -1.50 | -4.00% | 13.07M | 19/04 | ||
| Home Product Center | 10.20 | 10.40 | 10.10 | -0.30 | -2.86% | 52.32M | 19/04 | ||
| Ichitan Group | 16.50 | 16.80 | 16.30 | -0.20 | -1.20% | 7.28M | 19/04 | ||
| Indorama Ventures | 23.90 | 24.50 | 23.70 | -0.70 | -2.85% | 28.53M | 19/04 | ||
| Intouch Holdings | 65.75 | 66.25 | 65.25 | -1.00 | -1.50% | 3.72M | 19/04 | ||
| IRPC PCL | 1.93 | 1.99 | 1.93 | -0.04 | -2.03% | 54.19M | 19/04 | ||
| ITail PCL | 20.30 | 20.60 | 20.10 | -0.60 | -2.87% | 4.46M | 19/04 | ||
| Jay Mart | 13.40 | 13.90 | 13.40 | -0.80 | -5.63% | 15.55M | 19/04 | ||
| JMT Network Services | 20.30 | 20.70 | 20.20 | -1.00 | -4.69% | 27.01M | 19/04 | ||
| JWD InfoLogistics | 15.10 | 15.10 | 14.70 | -0.20 | -1.31% | 4.09M | 19/04 | ||
| Kasikornbank | 124.00 | 125.00 | 123.50 | -2.00 | -1.59% | 13.64M | 19/04 | ||
| KCE Electronics | 37.25 | 37.25 | 36.50 | -1.00 | -2.61% | 6.49M | 19/04 | ||
| Kiatnakin Bank | 51.25 | 51.75 | 50.50 | +0.25 | +0.49% | 3.17M | 19/04 | ||
| Krung Thai Bank | 16.00 | 16.20 | 15.90 | -0.30 | -1.84% | 51.69M | 19/04 | ||
| Krungthai Card | 42.75 | 43.75 | 42.50 | -1.25 | -2.84% | 7.34M | 19/04 | ||
| Land and Houses | 7.30 | 7.35 | 7.20 | -0.05 | -0.68% | 75.56M | 19/04 | ||
| Mega Lifesciences | 41.25 | 41.75 | 40.25 | 0.00 | 0.00% | 1.72M | 19/04 | ||
| Minor Intl | 31.50 | 31.75 | 31.25 | -0.50 | -1.56% | 16.18M | 19/04 | ||
| MK Restaurant | 35.00 | 35.50 | 34.75 | -0.25 | -0.71% | 1.04M | 19/04 | ||
| Moshi Moshi Retail | 52.25 | 53.50 | 52.25 | -1.50 | -2.79% | 1.03M | 19/04 | ||
| Muangthai Capital | 41.75 | 42.75 | 41.25 | -1.25 | -2.91% | 8.81M | 19/04 | ||
| Nex Point | 8.95 | 9.75 | 8.85 | -0.95 | -9.60% | 13.62M | 19/04 | ||
| Ngern Tid Lor PCL | 20.40 | 20.70 | 20.30 | -0.40 | -1.92% | 11.57M | 19/04 | ||
| Origin Property | 6.75 | 7.00 | 6.70 | -0.25 | -3.57% | 8.80M | 19/04 | ||
| Osotspa | 19.00 | 19.10 | 18.60 | -0.50 | -2.56% | 9.78M | 19/04 | ||
| Plan B Media | 8.05 | 8.20 | 8.00 | -0.25 | -3.01% | 5.05M | 19/04 | ||
| PTT Exploration | 160.00 | 164.50 | 159.00 | +1.00 | +0.63% | 17.09M | 19/04 | ||
| PTT Global Chemical | 38.75 | 39.25 | 38.00 | -0.25 | -0.64% | 11.83M | 19/04 | ||
| PTT Oil and Retail Business PCL | 17.80 | 18.20 | 17.80 | -0.50 | -2.73% | 21.98M | 19/04 | ||
| PTT PCL | 33.50 | 34.25 | 33.50 | -0.75 | -2.19% | 63.91M | 19/04 | ||
| R And B Food Supply | 10.40 | 10.60 | 10.30 | -0.40 | -3.70% | 3.59M | 19/04 | ||
| Ratchaburi Electricity | 27.00 | 27.75 | 26.75 | -1.00 | -3.57% | 6.36M | 19/04 | ||
| Regional Container | 17.10 | 17.30 | 16.50 | +0.30 | +1.79% | 6.68M | 19/04 | ||
| Sansiri | 1.670 | 1.690 | 1.660 | -0.020 | -1.18% | 100.16M | 19/04 | ||
| SAPPE | 89.75 | 91.00 | 89.25 | -0.50 | -0.55% | 721.00K | 19/04 | ||
| SCB X PCL | 103.00 | 104.50 | 103.00 | -2.00 | -1.90% | 14.67M | 19/04 | ||
| SCG Packaging | 31.25 | 31.75 | 30.25 | -0.50 | -1.57% | 14.17M | 19/04 | ||
| Siam Cement | 242.00 | 246.00 | 241.00 | -8.00 | -3.20% | 3.38M | 19/04 | ||
| Siam Global | 16.00 | 16.20 | 15.80 | -0.10 | -0.62% | 6.60M | 19/04 | ||
| SISB | 38.75 | 39.25 | 38.00 | +0.25 | +0.65% | 1.23M | 19/04 | ||
| Sri Trang Agro | 16.30 | 17.10 | 16.30 | -1.10 | -6.32% | 14.44M | 19/04 | ||
| Sri Trang Gloves | 8.05 | 8.35 | 8.05 | -0.35 | -4.17% | 3.82M | 19/04 | ||
| Srinanaporn Marketing PCL | 16.00 | 16.60 | 15.80 | -0.80 | -4.76% | 4.79M | 19/04 | ||
| Srisawad Power 1979 | 38.75 | 39.25 | 38.50 | -0.75 | -1.90% | 6.37M | 19/04 | ||
| Star Petroleum Refining | 7.90 | 8.45 | 7.90 | -0.45 | -5.39% | 26.66M | 19/04 | ||
| Supalai PCL | 20.40 | 20.80 | 20.40 | -0.50 | -2.39% | 6.44M | 19/04 | ||
| Taokaenoi Food | 9.70 | 10.10 | 9.65 | -0.30 | -3.00% | 13.36M | 19/04 | ||
| Thai Life Insurance PCL | 8.65 | 8.90 | 8.65 | -0.30 | -3.35% | 26.90M | 19/04 | ||
| Thai Oil | 57.25 | 58.75 | 57.00 | -0.75 | -1.29% | 8.81M | 19/04 | ||
| Thai Union | 14.00 | 14.20 | 14.00 | -0.30 | -2.10% | 16.71M | 19/04 | ||
| Thanachart Capital | 48.75 | 49.00 | 48.25 | 0.00 | 0.00% | 4.82M | 19/04 | ||
| Thonburi Healthcare | 39.00 | 39.50 | 38.50 | -0.75 | -1.89% | 438.00K | 19/04 | ||
| TIPCO Asphalt | 15.60 | 15.80 | 15.60 | -0.30 | -1.89% | 4.83M | 19/04 | ||
| TISCO Financial | 99.25 | 99.50 | 98.75 | -0.50 | -0.50% | 9.30M | 19/04 | ||
| TMBThanachart Bank | 1.780 | 1.800 | 1.730 | +0.040 | +2.30% | 354.31M | 19/04 | ||
| TOA Paint | 23.40 | 23.70 | 22.80 | -0.20 | -0.85% | 3.96M | 19/04 | ||
| True Corp | 7.80 | 7.85 | 7.65 | -0.05 | -0.64% | 95.60M | 19/04 | ||
| VGI Global Media | 1.55 | 1.62 | 1.54 | -0.09 | -5.49% | 106.76M | 19/04 | ||
| WHA Corp | 4.68 | 4.74 | 4.64 | -0.10 | -2.09% | 73.06M | 19/04 |
Sentimen Saya
Apakah sentimen anda tentang SET 100?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang SET 100
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan