Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corporation | 3.03 | 3.05 | 3.12 | 3.02 | -0.66% | 1.34M | 3.03-0.66% | 03:00:00 | |
YRI Yamana Gold Inc | 6.48 | 6.48 | 6.57 | 6.45 | +0.62% | 566.13K | 6.48+0.62% | 19/01 | |
ASR Alacer Gold Corp | 9.47 | 9.56 | 9.84 | 9.42 | 0.00% | 0 | 9.470.00% | 19/09 | |
ELD Eldorado Gold Corp | 19.72 | 19.65 | 19.80 | 19.54 | +0.36% | 25.93K | 19.72+0.36% | 20:52:27 | |
CG Centerra Gold Inc | 8.52 | 8.65 | 8.73 | 8.49 | -1.50% | 414.05K | 8.52-1.50% | 03:00:00 | |
SMF SEMAFO Inc. | 4.77 | 4.56 | 4.84 | 4.61 | 0.00% | 0 | 4.770.00% | 07/07 | |
CGG China Gold International Resources | 7.91 | 8.02 | 7.91 | 7.91 | -1.37% | 494 | 7.91-1.37% | 20:30:00 | |
GUY Guyana Goldfields Inc. | 1.84 | 1.84 | 1.85 | 1.84 | 0.00% | 0 | 1.840.00% | 27/08 | |
PG Procter & Gamble Co DRC | 2.96 | 2.97 | 3.00 | 2.93 | 0.00% | 0 | 2.960.00% | 13/04 | |
SVM Silvercorp Metals Inc | 4.71 | 4.72 | 4.76 | 4.65 | -0.21% | 40.23K | 4.71-0.21% | 20:48:33 |
Nama | Harga | |
---|---|---|
TGL TransGlobe Energy | 5.06 | 0.00 | 0.00%
AIM Aimia Inc | 2.35 | +0.02 | +0.86%
PGF Pengrowth Energy | 0.06 | 0.00 | 0.00%
TXP Touchstone Exploration | 0.74 | +0.020 | +2.78%
NDM Northern Dynasty Minerals | 0.41 | 0.00 | 0.00%
Nama | Harga | |
---|---|---|
TECKb Teck Resources B | 24.95 | -0.03 | -0.12%
CGG China Gold | 7.91 | -0.110 | -1.37%
YRI Yamana Gold | 6.48 | +0.04 | +0.62%
MG Magna Intl | 66.17 | -1.25 | -1.85%
EMPa Empire Company | 31.90 | -0.20 | -0.62%