Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 798.00 | 870.00 | 794.05 | +31.95 | +4.17% | 5.16M | 24/04 | ||
3M India | 30,300.00 | 30,700.00 | 29,905.95 | +544.30 | +1.83% | 6.75K | 24/04 | ||
Aarti Industries | 745.25 | 756.50 | 741.00 | +4.30 | +0.58% | 1.36M | 24/04 | ||
Aavas Financiers | 1,638.40 | 1,645.95 | 1,600.65 | +31.15 | +1.94% | 327.72K | 24/04 | ||
ABB India | 6,349.65 | 6,381.50 | 6,300.05 | +42.20 | +0.67% | 239.74K | 24/04 | ||
Abbott India | 25,488.00 | 25,867.85 | 25,355.55 | -237.10 | -0.92% | 16.82K | 24/04 | ||
ACC | 2,565.10 | 2,574.00 | 2,467.00 | +112.50 | +4.59% | 885.59K | 24/04 | ||
Action Construction Equipment | 1,540.75 | 1,550.10 | 1,507.00 | +33.20 | +2.20% | 333.24K | 24/04 | ||
Adani Energy Solutions | 1,048.15 | 1,056.20 | 1,042.30 | -1.90 | -0.18% | 409.40K | 24/04 | ||
Adani Enterprises | 3,041.95 | 3,087.85 | 3,040.00 | -23.15 | -0.76% | 604.93K | 24/04 | ||
Adani Green Energy | 1,810.00 | 1,838.50 | 1,795.00 | -6.40 | -0.35% | 293.73K | 24/04 | ||
Adani Ports & SEZ | 1,319.00 | 1,332.90 | 1,318.05 | -3.10 | -0.23% | 2.55M | 24/04 | ||
Adani Power | 596.20 | 604.90 | 589.60 | -6.25 | -1.04% | 1.28M | 24/04 | ||
Adani Total Gas | 921.00 | 929.90 | 915.20 | -2.15 | -0.23% | 536.83K | 24/04 | ||
Adani Wilmar | 343.80 | 345.00 | 342.45 | +1.70 | +0.50% | 741.14K | 24/04 | ||
Aditya Birla Capital | 216.70 | 225.65 | 215.75 | -0.15 | -0.07% | 23.17M | 24/04 | ||
Aditya Birla Fashion | 259.85 | 272.90 | 258.90 | -3.65 | -1.39% | 14.77M | 24/04 | ||
Aegis Logistics Ltd | 595.95 | 610.00 | 518.65 | +58.20 | +10.82% | 13.17M | 24/04 | ||
Aether Industries | 848.00 | 865.00 | 832.35 | +13.05 | +1.56% | 81.41K | 24/04 | ||
Affle India | 1,076.30 | 1,083.25 | 1,066.40 | +10.30 | +0.97% | 207.11K | 24/04 | ||
AIA Engineering | 3,887.50 | 3,928.95 | 3,833.30 | +44.30 | +1.15% | 35.89K | 24/04 | ||
Ajanta Pharma Ltd | 2,134.25 | 2,169.20 | 2,127.10 | +3.90 | +0.18% | 69.69K | 24/04 | ||
Alembic Pharmaceuticals Ltd | 964.00 | 972.15 | 940.40 | +23.75 | +2.53% | 60.34K | 24/04 | ||
Alkem Laboratories Ltd | 4,715.00 | 4,759.65 | 4,691.00 | +10.60 | +0.23% | 55.26K | 24/04 | ||
Alkyl Amines Chemicals Ltd | 2,099.00 | 2,148.00 | 2,090.30 | -12.15 | -0.58% | 33.52K | 24/04 | ||
Allcargo Logistics | 75.60 | 75.90 | 73.60 | +1.40 | +1.89% | 2.94M | 24/04 | ||
Alok Industries | 27.800 | 28.500 | 27.400 | +0.400 | +1.46% | 6.10M | 24/04 | ||
Amara Raja Energy | 1,132.00 | 1,204.40 | 1,107.60 | -28.20 | -2.43% | 6.86M | 24/04 | ||
Amber Enterprises India | 3,781.80 | 3,847.25 | 3,768.00 | -7.50 | -0.20% | 75.41K | 24/04 | ||
Ambuja Cements | 646.55 | 646.80 | 635.10 | +10.00 | +1.57% | 4.70M | 24/04 | ||
Anand Rathi Wealth | 3,945.00 | 4,048.65 | 3,926.55 | -10.25 | -0.26% | 30.52K | 24/04 | ||
Angel One | 2,840.00 | 2,880.80 | 2,827.30 | -16.30 | -0.57% | 276.09K | 24/04 | ||
Anupam Rasayan India | 839.80 | 844.95 | 833.95 | -3.05 | -0.36% | 122.16K | 24/04 | ||
Apar Industries Ltd | 7,834.00 | 7,850.00 | 7,611.00 | +171.45 | +2.24% | 195.46K | 24/04 | ||
APL Apollo Tubes Ltd | 1,581.00 | 1,590.10 | 1,567.30 | +12.50 | +0.80% | 477.38K | 24/04 | ||
Apollo Hospitals | 6,270.05 | 6,310.50 | 6,186.15 | +75.15 | +1.21% | 207.69K | 24/04 | ||
Apollo Tyres | 485.80 | 490.40 | 484.75 | -0.60 | -0.12% | 927.28K | 24/04 | ||
Aptus Value Housing Finance India | 350.40 | 351.90 | 331.00 | +18.90 | +5.70% | 1.30M | 24/04 | ||
Archean Chemical Industries | 680.00 | 691.40 | 676.20 | -4.75 | -0.69% | 227.82K | 24/04 | ||
Asahi India Glass | 603.10 | 618.70 | 600.50 | -0.75 | -0.12% | 283.64K | 24/04 | ||
Ashok Leyland | 177.00 | 178.40 | 174.40 | +2.35 | +1.35% | 13.30M | 24/04 | ||
Asian Paints | 2,869.00 | 2,883.10 | 2,860.00 | -5.90 | -0.21% | 718.25K | 24/04 | ||
Aster DM Healthcare | 383.10 | 399.00 | 382.05 | -16.40 | -4.11% | 3.63M | 24/04 | ||
Astral Ltd | 1,995.00 | 1,995.00 | 1,958.00 | +36.40 | +1.86% | 165.58K | 24/04 | ||
AstraZeneca Pharma | 5,294.00 | 5,324.15 | 5,245.00 | +48.55 | +0.93% | 2.13K | 24/04 | ||
Atul | 5,900.00 | 5,983.90 | 5,890.50 | -7.50 | -0.13% | 128.91K | 24/04 | ||
AU Small Finance Bank | 620.85 | 622.05 | 605.35 | +11.35 | +1.86% | 5.32M | 24/04 | ||
Aurobindo Pharma | 1,084.00 | 1,097.00 | 1,080.80 | -9.25 | -0.85% | 923.49K | 24/04 | ||
Avanti Feeds | 527.50 | 533.20 | 525.00 | +2.85 | +0.54% | 192.27K | 24/04 | ||
Avenue Supermarts | 4,789.95 | 4,835.70 | 4,778.00 | -10.60 | -0.22% | 199.73K | 24/04 | ||
Axis Bank | 1,065.00 | 1,068.95 | 1,056.00 | +9.25 | +0.88% | 5.64M | 24/04 | ||
Bajaj Auto | 8,694.00 | 8,869.00 | 8,680.00 | -101.80 | -1.16% | 319.68K | 24/04 | ||
Bajaj Finance | 7,317.15 | 7,419.45 | 7,250.00 | +57.25 | +0.79% | 886.63K | 24/04 | ||
Bajaj Finserv | 1,634.00 | 1,648.85 | 1,618.05 | +12.90 | +0.80% | 578.22K | 24/04 | ||
Bajaj Holdings | 8,229.00 | 8,281.55 | 8,102.25 | +127.65 | +1.58% | 34.77K | 24/04 | ||
Balaji Amines Ltd | 2,249.00 | 2,280.00 | 2,228.35 | +20.90 | +0.94% | 56.03K | 24/04 | ||
Balkrishna Industries | 2,323.90 | 2,349.95 | 2,311.00 | -21.25 | -0.91% | 346.74K | 24/04 | ||
Balrampur Chini Mills | 387.50 | 390.95 | 378.00 | +8.45 | +2.23% | 2.05M | 24/04 | ||
Bandhan Bank | 183.70 | 185.50 | 183.35 | +0.85 | +0.46% | 11.15M | 24/04 | ||
Bank of Baroda Ltd | 259.25 | 261.85 | 258.45 | -0.90 | -0.35% | 8.67M | 24/04 | ||
Bank of India | 144.55 | 145.35 | 143.60 | +0.25 | +0.17% | 5.03M | 24/04 | ||
Bank of Maharashtra | 64.250 | 64.950 | 63.700 | -0.250 | -0.39% | 13.05M | 24/04 | ||
Bata India | 1,363.50 | 1,369.25 | 1,355.25 | +11.40 | +0.84% | 628.85K | 24/04 | ||
Bayer CropScience | 5,523.00 | 5,643.00 | 5,509.70 | -34.35 | -0.62% | 8.07K | 24/04 | ||
BEML | 3,590.00 | 3,677.40 | 3,525.05 | +71.85 | +2.04% | 517.81K | 24/04 | ||
Berger Paints | 507.50 | 510.00 | 505.95 | +1.15 | +0.23% | 598.05K | 24/04 | ||
Bharat Dynamics | 2,039.95 | 2,083.70 | 1,916.35 | +116.85 | +6.08% | 4.89M | 24/04 | ||
Bharat Electronics | 236.25 | 239.15 | 234.10 | +1.90 | +0.81% | 33.38M | 24/04 | ||
Bharat Forge | 1,221.80 | 1,231.00 | 1,209.05 | +15.25 | +1.26% | 1.27M | 24/04 | ||
Bharat Heavy Electricals | 264.00 | 265.40 | 258.15 | +3.85 | +1.48% | 14.95M | 24/04 | ||
Bharat Petroleum | 593.50 | 598.85 | 592.00 | +0.50 | +0.08% | 4.89M | 24/04 | ||
Bharti Airtel | 1,340.00 | 1,354.00 | 1,333.55 | -2.35 | -0.18% | 6.28M | 24/04 | ||
Bikaji Foods International | 526.90 | 531.45 | 520.15 | +6.30 | +1.21% | 93.60K | 24/04 | ||
Biocon | 289.20 | 295.00 | 281.40 | +9.05 | +3.23% | 24.77M | 24/04 | ||
Birla Corporation | 1,471.65 | 1,488.10 | 1,466.00 | +0.50 | +0.03% | 41.59K | 24/04 | ||
Birlasoft | 659.35 | 669.00 | 656.20 | +5.85 | +0.90% | 1.92M | 24/04 | ||
BLS International Services | 336.25 | 339.20 | 335.15 | +0.80 | +0.24% | 877.33K | 24/04 | ||
Blue Dart Express | 6,201.00 | 6,332.75 | 6,191.85 | -52.60 | -0.84% | 12.25K | 24/04 | ||
Blue Star | 1,442.60 | 1,471.20 | 1,440.00 | -14.95 | -1.03% | 188.17K | 24/04 | ||
Bombay Burmah Trading | 1,586.05 | 1,604.85 | 1,567.75 | +5.60 | +0.35% | 55.59K | 24/04 | ||
Borosil Renewables | 531.95 | 539.70 | 528.00 | -1.05 | -0.20% | 296.70K | 24/04 | ||
Bosch | 28,949.80 | 29,550.00 | 28,800.50 | -327.60 | -1.12% | 30.98K | 24/04 | ||
Brigade Enterprises | 1,024.00 | 1,028.00 | 1,002.50 | +21.80 | +2.18% | 249.20K | 24/04 | ||
Britannia Industries | 4,825.80 | 4,840.00 | 4,781.00 | +28.00 | +0.58% | 412.26K | 24/04 | ||
BSE | 3,136.00 | 3,264.70 | 3,070.00 | -63.85 | -2.00% | 2.13M | 24/04 | ||
Campus Activewear | 250.00 | 251.65 | 238.40 | +13.50 | +5.71% | 1.91M | 24/04 | ||
Can Fin Homes | 747.85 | 770.00 | 738.55 | +3.65 | +0.49% | 1.76M | 24/04 | ||
Canara Bank | 597.00 | 605.45 | 596.00 | -4.60 | -0.76% | 4.93M | 24/04 | ||
Caplin Point Laboratories Ltd | 1,342.80 | 1,354.35 | 1,325.00 | +8.10 | +0.61% | 50.05K | 24/04 | ||
Capri Global Capital | 226.10 | 229.95 | 223.00 | -1.30 | -0.57% | 233.39K | 24/04 | ||
Carborundum Universal | 1,340.00 | 1,349.00 | 1,301.60 | +30.20 | +2.31% | 440.57K | 24/04 | ||
Castrol India | 212.80 | 216.00 | 209.45 | +4.45 | +2.14% | 4.08M | 24/04 | ||
CBI | 63.40 | 64.50 | 63.30 | -0.40 | -0.63% | 6.07M | 24/04 | ||
CCL Products India Ltd | 581.60 | 592.70 | 577.05 | -3.70 | -0.63% | 125.80K | 24/04 | ||
CE Info Systems | 2,020.00 | 2,059.90 | 2,010.20 | -11.20 | -0.55% | 122.25K | 24/04 | ||
CEAT Ltd | 2,529.65 | 2,560.00 | 2,525.00 | +1.35 | +0.05% | 47.90K | 24/04 | ||
Cello World | 950.00 | 958.00 | 889.10 | +56.40 | +6.31% | 1.18M | 24/04 | ||
Central Depository Services | 2,084.00 | 2,195.35 | 2,069.00 | -21.90 | -1.04% | 3.65M | 24/04 | ||
Century Plyboards | 640.65 | 646.60 | 638.00 | +1.00 | +0.16% | 441.47K | 24/04 | ||
Century Textiles | 1,858.50 | 1,939.00 | 1,850.05 | -60.25 | -3.14% | 257.19K | 24/04 | ||
Cera Sanitaryware Ltd | 7,222.00 | 7,320.00 | 7,215.00 | -85.35 | -1.17% | 6.36K | 24/04 | ||
CESC | 141.10 | 143.95 | 140.55 | -1.20 | -0.84% | 3.21M | 24/04 | ||
CG Power and Industrial Solutions | 543.75 | 548.00 | 533.15 | +9.60 | +1.80% | 2.94M | 24/04 | ||
Chalet Hotels | 878.30 | 894.00 | 876.10 | -8.45 | -0.95% | 155.72K | 24/04 | ||
Chambal Fertilisers | 402.00 | 406.60 | 383.00 | +21.60 | +5.68% | 14.98M | 24/04 | ||
Chemplast Sanmar | 493.00 | 497.00 | 489.95 | +4.45 | +0.91% | 30.94K | 24/04 | ||
Chennai Petroleum | 1,071.80 | 1,098.65 | 915.10 | +143.60 | +15.47% | 16.26M | 24/04 | ||
Cholamandalam | 1,169.00 | 1,181.25 | 1,144.70 | +25.75 | +2.25% | 929.90K | 24/04 | ||
Cholamandalam Financial | 1,100.00 | 1,128.70 | 1,091.80 | -1.25 | -0.11% | 39.40K | 24/04 | ||
CIE Automotive India | 489.75 | 504.20 | 483.60 | -8.05 | -1.62% | 450.03K | 24/04 | ||
Cipla | 1,399.50 | 1,401.90 | 1,352.20 | +52.80 | +3.92% | 4.42M | 24/04 | ||
City Union Bank | 155.05 | 157.15 | 155.00 | -0.80 | -0.51% | 2.08M | 24/04 | ||
Clean Science and Technology | 1,299.65 | 1,320.00 | 1,298.00 | -0.55 | -0.04% | 108.44K | 24/04 | ||
Coal India | 444.00 | 448.70 | 441.15 | +3.05 | +0.69% | 6.54M | 24/04 | ||
Cochin Shipyard | 1,271.00 | 1,323.00 | 1,257.90 | +19.05 | +1.52% | 9.17M | 24/04 | ||
Coforge | 5,201.00 | 5,266.80 | 5,185.05 | -16.15 | -0.31% | 205.67K | 24/04 | ||
Colgate-Palmolive India | 2,751.00 | 2,755.00 | 2,675.05 | +60.75 | +2.26% | 375.51K | 24/04 | ||
Computer Age | 3,235.00 | 3,340.00 | 3,210.00 | -23.65 | -0.73% | 316.75K | 24/04 | ||
Concord Biotech | 1,635.00 | 1,648.60 | 1,610.00 | +21.50 | +1.33% | 107.04K | 24/04 | ||
Container Corp India | 972.00 | 976.40 | 947.80 | +23.65 | +2.49% | 2.17M | 24/04 | ||
Coromandel Int | 1,088.80 | 1,110.20 | 1,085.00 | -11.25 | -1.02% | 513.21K | 24/04 | ||
Craftsman Automation | 4,638.00 | 4,648.95 | 4,328.00 | +335.10 | +7.79% | 138.18K | 24/04 | ||
CreditAccess Grameen | 1,505.00 | 1,516.00 | 1,480.00 | +0.40 | +0.03% | 142.85K | 24/04 | ||
CRISIL | 4,137.00 | 4,209.20 | 4,135.00 | -57.10 | -1.36% | 55.48K | 24/04 | ||
Crompton Greaves Consumer Electricals Ltd | 312.20 | 314.90 | 308.75 | +4.25 | +1.38% | 4.57M | 24/04 | ||
CSB Bank | 400.35 | 407.90 | 398.40 | -3.15 | -0.78% | 161.31K | 24/04 | ||
Cummins India Ltd | 3,250.00 | 3,262.80 | 3,181.55 | +90.85 | +2.88% | 663.09K | 24/04 | ||
Cyient | 1,890.90 | 1,958.95 | 1,879.05 | -13.05 | -0.69% | 553.37K | 24/04 | ||
Dabur India | 509.40 | 510.30 | 507.65 | +2.25 | +0.44% | 1.86M | 24/04 | ||
Dalmia Bharat B | 1,964.00 | 1,988.35 | 1,923.30 | +12.55 | +0.64% | 621.51K | 24/04 | ||
Data Patterns | 3,069.00 | 3,208.95 | 2,898.00 | +180.45 | +6.25% | 2.35M | 24/04 | ||
DCM Shriram | 908.00 | 916.75 | 906.25 | -2.45 | -0.27% | 40.65K | 24/04 | ||
Deepak Fertilisers | 603.95 | 629.80 | 555.85 | +49.85 | +9.00% | 3.35M | 24/04 | ||
Deepak Nitrite Ltd | 2,397.10 | 2,425.45 | 2,368.65 | +25.90 | +1.09% | 779.30K | 24/04 | ||
Delhivery | 448.00 | 464.40 | 448.00 | -0.40 | -0.09% | 2.32M | 24/04 | ||
Devyani International | 166.50 | 168.80 | 166.00 | 0.00 | 0.00% | 1.46M | 24/04 | ||
Divi's Labs | 3,817.00 | 3,823.95 | 3,765.55 | +48.35 | +1.28% | 473.52K | 24/04 | ||
Dixon Tech | 8,152.05 | 8,200.00 | 7,775.00 | +385.40 | +4.96% | 610.60K | 24/04 | ||
DLF | 891.70 | 898.20 | 885.50 | +6.45 | +0.73% | 4.10M | 24/04 | ||
Doms Industries | 1,839.00 | 1,868.95 | 1,819.05 | +21.75 | +1.20% | 107.80K | 24/04 | ||
Dr Reddy’s Laboratories | 5,960.00 | 5,994.85 | 5,921.05 | +7.90 | +0.13% | 266.98K | 24/04 | ||
Dr. Lal PathLabs | 2,345.00 | 2,350.00 | 2,249.40 | +95.60 | +4.25% | 541.14K | 24/04 | ||
E.I.D-Parry | 626.50 | 630.00 | 620.45 | +8.75 | +1.42% | 137.21K | 24/04 | ||
Easy Trip Planners | 46.95 | 47.50 | 46.50 | -0.20 | -0.42% | 19.37M | 24/04 | ||
eClerx Services | 2,404.05 | 2,448.50 | 2,342.30 | +51.65 | +2.20% | 43.12K | 24/04 | ||
Eicher Motors | 4,528.50 | 4,571.65 | 4,514.80 | +8.35 | +0.18% | 919.53K | 24/04 | ||
EIH | 461.00 | 474.40 | 444.65 | -7.05 | -1.51% | 528.40K | 24/04 | ||
Elecon Engineering | 1,152.000 | 1,170.000 | 1,132.000 | +25.550 | +2.27% | 374.01K | 24/04 | ||
Elgi Equipments | 615.00 | 633.20 | 614.60 | -12.90 | -2.05% | 226.83K | 24/04 | ||
Emami | 446.95 | 447.00 | 437.95 | +6.85 | +1.56% | 2.80M | 24/04 | ||
Endurance Technologies Cn | 1,932.00 | 1,944.75 | 1,866.50 | +65.55 | +3.51% | 111.18K | 24/04 | ||
Engineers India | 215.20 | 216.70 | 207.55 | +7.45 | +3.59% | 7.55M | 24/04 | ||
EPL | 176.00 | 180.00 | 175.15 | -1.90 | -1.07% | 1.66M | 24/04 | ||
Equitas Small Finance | 97.75 | 101.75 | 96.80 | -2.80 | -2.78% | 5.65M | 24/04 | ||
Eris Lifesciences | 870.05 | 890.25 | 868.00 | -12.95 | -1.47% | 37.14K | 24/04 | ||
Escorts Kubota | 3,251.15 | 3,256.00 | 3,196.00 | +38.60 | +1.20% | 271.05K | 24/04 | ||
Exide Industries | 446.00 | 457.00 | 441.50 | -15.45 | -3.35% | 9.26M | 24/04 | ||
FDC | 452.05 | 457.95 | 443.95 | +8.20 | +1.85% | 80.40K | 24/04 | ||
Federal Bank | 153.60 | 154.45 | 152.95 | -0.15 | -0.10% | 7.17M | 24/04 | ||
Fertilisers Chemicals Travancore | 710.70 | 731.80 | 676.95 | +37.30 | +5.54% | 3.40M | 24/04 | ||
Fine Organic | 4,426.60 | 4,466.20 | 4,322.55 | +100.70 | +2.33% | 39.57K | 24/04 | ||
Finolex Cables | 1,010.00 | 1,032.00 | 1,006.05 | +1.80 | +0.18% | 197.28K | 24/04 | ||
Finolex Industries | 274.00 | 275.00 | 256.00 | +19.00 | +7.45% | 6.89M | 24/04 | ||
Firstsource Solutions | 201.40 | 205.40 | 200.10 | -2.10 | -1.03% | 624.91K | 24/04 | ||
Five-Star Business Finance | 688.00 | 700.80 | 681.00 | +7.45 | +1.09% | 132.08K | 24/04 | ||
Fortis Healthcare | 448.20 | 456.00 | 445.10 | +2.65 | +0.59% | 744.57K | 24/04 | ||
Fsn E-Commerce Ventures | 175.30 | 177.25 | 173.05 | +2.55 | +1.48% | 4.09M | 24/04 | ||
GAIL Ltd | 206.65 | 208.80 | 199.20 | +7.00 | +3.51% | 31.28M | 24/04 | ||
Garden Reach | 981.95 | 1,018.50 | 970.20 | +23.95 | +2.50% | 4.22M | 24/04 | ||
General Insurance India | 326.75 | 334.00 | 325.50 | -1.00 | -0.31% | 885.47K | 24/04 | ||
Gillette India | 6,300.00 | 6,406.60 | 6,295.00 | -51.65 | -0.81% | 13.56K | 24/04 | ||
Gland | 1,761.00 | 1,797.00 | 1,747.30 | -20.90 | -1.17% | 89.60K | 24/04 | ||
GlaxoSmithkline Pharma | 2,067.00 | 2,087.00 | 1,954.25 | +120.25 | +6.18% | 278.77K | 24/04 | ||
Glenmark Life Sciences | 822.15 | 838.60 | 822.15 | -4.10 | -0.50% | 24.94K | 24/04 | ||
Glenmark Pharma | 1,072.00 | 1,074.60 | 1,033.30 | +37.50 | +3.62% | 657.36K | 24/04 | ||
Global Health | 1,442.00 | 1,454.70 | 1,398.85 | +43.65 | +3.12% | 223.47K | 24/04 | ||
GMM Pfaudler | 1,442.00 | 1,455.90 | 1,424.60 | +17.40 | +1.22% | 97.47K | 24/04 | ||
GMR Airports | 82.65 | 83.45 | 82.10 | +0.30 | +0.36% | 10.78M | 24/04 | ||
Godawari Power Ispat Ltd | 896.00 | 900.00 | 864.60 | +30.45 | +3.52% | 372.89K | 24/04 | ||
Godfrey Phillips India | 3,133.00 | 3,161.90 | 3,119.85 | +11.20 | +0.36% | 22.61K | 24/04 | ||
Godrej Consumer | 1,210.00 | 1,221.15 | 1,176.10 | +31.65 | +2.69% | 1.02M | 24/04 | ||
Godrej Industries | 851.00 | 865.00 | 845.30 | -4.55 | -0.53% | 241.86K | 24/04 | ||
Godrej Properties | 2,552.65 | 2,566.00 | 2,530.00 | +16.85 | +0.66% | 315.98K | 24/04 | ||
Granules India | 417.50 | 422.50 | 413.60 | +3.00 | +0.72% | 568.50K | 24/04 | ||
Graphite India | 679.70 | 697.45 | 675.05 | -5.30 | -0.77% | 1.22M | 24/04 | ||
Grasim Industries | 2,340.10 | 2,384.30 | 2,333.00 | -30.05 | -1.27% | 1.02M | 24/04 | ||
Great Eastern Shipping | 1,068.50 | 1,097.00 | 1,026.65 | +48.45 | +4.75% | 1.93M | 24/04 | ||
Grindwell Norton Ltd | 2,101.65 | 2,120.75 | 2,070.00 | +39.15 | +1.90% | 18.44K | 24/04 | ||
Gujarat Ambuja Exports | 170.00 | 171.90 | 168.55 | -1.15 | -0.67% | 386.47K | 24/04 | ||
Gujarat Fluorochemicals | 3,656.00 | 3,760.00 | 3,650.00 | -64.10 | -1.72% | 51.50K | 24/04 | ||
Gujarat Gas | 543.65 | 548.75 | 540.65 | +1.55 | +0.29% | 579.94K | 24/04 | ||
Gujarat Mineral | 417.25 | 423.85 | 402.45 | +14.90 | +3.70% | 6.01M | 24/04 | ||
Gujarat Narmada Valley | 711.30 | 718.95 | 695.80 | +17.70 | +2.55% | 1.83M | 24/04 | ||
Gujarat Pipavav Port | 208.20 | 211.40 | 207.10 | +1.10 | +0.53% | 2.24M | 24/04 | ||
Gujarat State Fertilizers | 249.40 | 252.90 | 240.00 | +11.10 | +4.66% | 11.79M | 24/04 | ||
Gujarat State Petronet | 296.30 | 309.70 | 294.60 | -5.00 | -1.66% | 7.16M | 24/04 | ||
Happiest Minds | 819.70 | 822.20 | 812.20 | +8.55 | +1.05% | 209.12K | 24/04 | ||
Happy Forgings | 954.00 | 969.00 | 937.70 | +19.15 | +2.05% | 137.08K | 24/04 | ||
Havells India | 1,569.00 | 1,578.90 | 1,547.90 | +21.05 | +1.36% | 1.21M | 24/04 | ||
HBL Power Systems Ltd | 468.50 | 476.90 | 465.00 | +0.10 | +0.02% | 626.76K | 24/04 | ||
HCL Tech | 1,482.00 | 1,496.95 | 1,476.30 | -4.65 | -0.31% | 1.32M | 24/04 | ||
HDFC Asset Management | 3,657.00 | 3,666.95 | 3,598.15 | +11.25 | +0.31% | 398.97K | 24/04 | ||
HDFC Bank | 1,512.40 | 1,521.75 | 1,509.05 | +4.80 | +0.32% | 11.22M | 24/04 | ||
HDFC Life | 594.80 | 601.10 | 593.00 | -6.35 | -1.06% | 4.09M | 24/04 | ||
HEG | 2,436.00 | 2,522.00 | 2,415.00 | -55.30 | -2.22% | 289.83K | 24/04 | ||
Hero MotoCorp | 4,401.00 | 4,405.35 | 4,335.10 | +55.95 | +1.29% | 658.55K | 24/04 | ||
HFCL | 96.45 | 97.95 | 96.10 | +0.15 | +0.16% | 7.22M | 24/04 | ||
Himadri Speciality Chem | 364.90 | 385.00 | 356.00 | -2.80 | -0.76% | 715.95K | 24/04 | ||
Hindalco Industries | 636.00 | 637.65 | 608.70 | +24.20 | +3.96% | 11.77M | 24/04 | ||
Hindustan Aeronautics | 3,959.00 | 4,000.00 | 3,812.50 | +163.30 | +4.30% | 4.43M | 24/04 | ||
Hindustan Copper | 379.500 | 381.900 | 372.200 | +7.450 | +2.00% | 11.07M | 24/04 | ||
Hindustan Petroleum | 487.70 | 490.35 | 479.25 | +4.60 | +0.95% | 4.27M | 24/04 | ||
Hindustan Unilever | 2,261.00 | 2,268.35 | 2,245.65 | -1.75 | -0.08% | 1.40M | 24/04 | ||
Hindustan Zinc | 408.90 | 413.90 | 406.55 | +4.40 | +1.09% | 1.27M | 24/04 | ||
Hitachi Energy India | 8,211.30 | 8,363.95 | 8,110.10 | +137.80 | +1.71% | 37.51K | 24/04 | ||
Home First Finance | 873.00 | 886.90 | 862.05 | +15.55 | +1.81% | 296.91K | 24/04 | ||
Honasa Consumer | 427.55 | 438.65 | 424.00 | -10.15 | -2.32% | 467.00K | 24/04 | ||
Honeywell Automation | 44,611.65 | 45,792.45 | 44,611.65 | -227.05 | -0.51% | 2.95K | 24/04 | ||
Housing Urban Develop | 198.80 | 203.80 | 198.00 | +1.15 | +0.58% | 10.41M | 24/04 | ||
ICICI Bank | 1,096.00 | 1,098.40 | 1,089.00 | +5.75 | +0.53% | 5.46M | 24/04 | ||
ICICI Lombard | 1,706.80 | 1,723.95 | 1,688.00 | +11.00 | +0.65% | 596.35K | 24/04 | ||
ICICI Prudential Life Insurance | 575.95 | 582.35 | 556.75 | -17.90 | -3.01% | 7.35M | 24/04 | ||
ICICI Securities | 731.25 | 734.05 | 725.45 | +7.40 | +1.02% | 591.27K | 24/04 | ||
IDBI Bank | 86.85 | 88.40 | 86.30 | -0.65 | -0.74% | 6.58M | 24/04 | ||
IDFC | 124.30 | 125.55 | 123.85 | -0.65 | -0.52% | 2.62M | 24/04 | ||
IDFC First Bank | 83.45 | 83.85 | 83.05 | 0.00 | 0.00% | 24.73M | 24/04 | ||
IIFL Finance | 409.00 | 415.80 | 408.50 | -1.20 | -0.29% | 715.54K | 24/04 | ||
India Cements | 227.55 | 232.70 | 225.10 | +3.35 | +1.49% | 4.53M | 24/04 | ||
Indiabulls | 172.25 | 175.50 | 171.75 | -1.70 | -0.98% | 3.95M | 24/04 | ||
IndiaMART InterMESH | 2,644.90 | 2,676.00 | 2,621.65 | +9.05 | +0.34% | 158.65K | 24/04 | ||
Indian Bank | 510.00 | 521.65 | 506.30 | -6.00 | -1.16% | 800.76K | 24/04 | ||
Indian Energy Exchange | 153.80 | 155.50 | 152.40 | +0.70 | +0.46% | 8.58M | 24/04 | ||
Indian Hotels Co. | 608.75 | 615.50 | 602.65 | +4.45 | +0.74% | 3.50M | 24/04 | ||
Indian Oil | 168.90 | 170.60 | 167.55 | +0.80 | +0.48% | 17.49M | 24/04 | ||
Indian Overseas Bank | 63.30 | 64.20 | 63.10 | -0.05 | -0.08% | 6.73M | 24/04 | ||
Indian Railway Catering | 1,025.50 | 1,027.95 | 1,016.85 | +9.20 | +0.91% | 1.69M | 24/04 | ||
Indian Railway Finance | 149.40 | 150.45 | 147.50 | +1.65 | +1.12% | 44.57M | 24/04 | ||
Indigo Paints | 1,312.00 | 1,332.95 | 1,304.45 | -16.10 | -1.21% | 46.93K | 24/04 | ||
Indraprastha Gas | 452.00 | 456.75 | 450.40 | +3.50 | +0.78% | 2.40M | 24/04 | ||
Indus Towers | 347.55 | 364.00 | 346.85 | -11.95 | -3.32% | 20.85M | 24/04 | ||
IndusInd Bank | 1,475.00 | 1,483.25 | 1,462.75 | +0.50 | +0.03% | 2.96M | 24/04 | ||
Info Edge India | 5,880.00 | 5,905.00 | 5,827.70 | +52.90 | +0.91% | 229.77K | 24/04 | ||
Infosys | 1,433.60 | 1,444.30 | 1,427.05 | -8.80 | -0.61% | 4.27M | 24/04 | ||
Inox Wind Ltd | 600.00 | 612.00 | 597.05 | +0.30 | +0.05% | 1.09M | 24/04 | ||
Intellect Design Arena | 1,025.00 | 1,037.00 | 998.00 | +30.50 | +3.07% | 327.46K | 24/04 | ||
InterGlobe Aviation Ltd | 3,758.15 | 3,766.35 | 3,705.00 | +55.60 | +1.50% | 589.69K | 24/04 | ||
Ipca Laboratories | 1,345.30 | 1,356.30 | 1,319.25 | +21.35 | +1.61% | 564.51K | 24/04 | ||
IRB Infrastructure | 67.45 | 68.90 | 67.30 | -0.90 | -1.32% | 10.00M | 24/04 | ||
Ircon | 243.30 | 244.85 | 228.50 | +15.45 | +6.78% | 30.26M | 24/04 | ||
ITC | 429.40 | 430.80 | 428.30 | +0.20 | +0.05% | 5.84M | 24/04 | ||
ITI Ltd | 295.35 | 302.95 | 290.50 | +2.05 | +0.70% | 7.12M | 24/04 | ||
J K Cement | 4,175.45 | 4,225.45 | 4,146.20 | +34.05 | +0.82% | 277.20K | 24/04 | ||
J.B. Chemicals&Pharma | 1,820.00 | 1,832.00 | 1,780.00 | +35.80 | +2.01% | 133.00K | 24/04 | ||
Jai Balaji Industries | 1,043.95 | 1,044.00 | 995.00 | +48.30 | +4.85% | 98.90K | 24/04 | ||
Jammu and Kashmir Bank | 129.70 | 132.45 | 129.00 | -0.80 | -0.61% | 1.61M | 24/04 | ||
JBM Auto | 1,820.00 | 1,840.00 | 1,778.00 | +48.70 | +2.75% | 193.67K | 24/04 | ||
Jindal Saw | 535.500 | 537.000 | 498.950 | +38.900 | +7.83% | 3.00M | 24/04 | ||
Jindal Stainless | 736.70 | 748.00 | 720.50 | +11.85 | +1.63% | 1.55M | 24/04 | ||
Jindal Steel&Power | 933.00 | 944.45 | 911.15 | +23.15 | +2.54% | 3.63M | 24/04 | ||
Jio Financial Services | 383.00 | 391.50 | 379.50 | -4.95 | -1.28% | 27.64M | 24/04 | ||
JK Lakshmi Cement | 803.00 | 807.60 | 786.45 | +20.50 | +2.62% | 155.60K | 24/04 | ||
JK Paper Ltd | 367.70 | 372.00 | 355.00 | +14.45 | +4.09% | 1.62M | 24/04 | ||
JM Financial | 83.15 | 84.15 | 81.45 | +1.85 | +2.28% | 4.50M | 24/04 | ||
JSW Energy | 606.05 | 625.90 | 595.00 | -10.30 | -1.67% | 3.34M | 24/04 | ||
JSW Infrastructure | 249.00 | 252.90 | 248.00 | +0.85 | +0.34% | 4.28M | 24/04 | ||
JSW Steel | 884.30 | 886.00 | 850.00 | +32.95 | +3.87% | 4.26M | 24/04 | ||
Jubilant FoodWorks Ltd | 440.80 | 445.00 | 439.50 | -1.35 | -0.31% | 1.07M | 24/04 | ||
Jubilant Ingrevia | 558.00 | 581.70 | 536.05 | +21.45 | +4.00% | 3.09M | 24/04 | ||
Jubilant Pharmova | 681.75 | 688.90 | 678.80 | -3.55 | -0.52% | 98.73K | 24/04 | ||
Jupiter Wagons | 391.65 | 397.70 | 388.85 | +3.95 | +1.02% | 513.68K | 24/04 | ||
Just Dial | 1,080.00 | 1,094.90 | 1,069.05 | -9.30 | -0.85% | 795.06K | 24/04 | ||
Jyothy Labs | 422.05 | 428.60 | 420.00 | +1.10 | +0.26% | 451.66K | 24/04 | ||
Kajaria Ceramics | 1,221.75 | 1,232.00 | 1,210.55 | +20.30 | +1.69% | 211.41K | 24/04 | ||
Kalpataru Projects | 1,175.00 | 1,190.00 | 1,162.35 | -4.60 | -0.39% | 498.50K | 24/04 | ||
Kalyan Jewellers India | 421.70 | 424.00 | 413.15 | +7.05 | +1.70% | 1.65M | 24/04 | ||
Kansai Nerolac Paints | 278.95 | 282.25 | 278.05 | +1.90 | +0.69% | 257.87K | 24/04 | ||
Karur Vysya Bank | 189.00 | 193.45 | 188.60 | -2.70 | -1.41% | 1.11M | 24/04 | ||
Kaynes Technology India | 2,625.00 | 2,685.00 | 2,614.80 | -3.45 | -0.13% | 101.59K | 24/04 | ||
KEC International | 739.00 | 745.15 | 730.20 | +5.25 | +0.72% | 242.90K | 24/04 | ||
KEI Industries Ltd | 3,964.60 | 4,117.00 | 3,929.15 | -52.15 | -1.30% | 224.56K | 24/04 | ||
KFin Technologies | 657.00 | 659.00 | 639.75 | +14.40 | +2.24% | 519.85K | 24/04 | ||
KNR Constructions | 261.95 | 264.45 | 261.00 | +0.45 | +0.17% | 205.17K | 24/04 | ||
Kotak Mahindra Bank | 1,842.95 | 1,845.50 | 1,807.80 | +29.90 | +1.65% | 3.29M | 24/04 | ||
KPIT Tech | 1,371.90 | 1,387.85 | 1,364.40 | -1.80 | -0.13% | 928.28K | 24/04 | ||
KPR Mill | 882.90 | 897.40 | 860.05 | +18.85 | +2.18% | 529.79K | 24/04 | ||
KRBL Ltd | 296.55 | 303.00 | 295.00 | -1.30 | -0.44% | 393.80K | 24/04 | ||
Krishna Institute of Medical Sciences | 2,036.95 | 2,048.00 | 2,005.50 | +36.40 | +1.82% | 340.93K | 24/04 | ||
KSB | 4,699.00 | 4,743.75 | 4,650.05 | +35.50 | +0.76% | 20.31K | 24/04 | ||
L&T Finance | 166.85 | 169.50 | 165.90 | -1.00 | -0.60% | 2.61M | 24/04 | ||
L&T Technology Services | 5,223.20 | 5,271.85 | 5,190.75 | +7.30 | +0.14% | 131.41K | 24/04 | ||
Larsen & Toubro | 3,640.05 | 3,654.95 | 3,601.10 | +29.90 | +0.83% | 1.50M | 24/04 | ||
Latent View Analytics | 505.95 | 515.00 | 500.05 | +4.85 | +0.97% | 174.49K | 24/04 | ||
Laurus Labs | 434.20 | 438.40 | 432.85 | +1.10 | +0.25% | 728.92K | 24/04 | ||
Laxmi Organic Industries | 251.95 | 255.75 | 249.70 | +2.35 | +0.94% | 762.96K | 24/04 | ||
Lemon Tree Hotels | 136.75 | 138.50 | 135.15 | +1.75 | +1.30% | 2.72M | 24/04 | ||
LIC Housing Finance Ltd | 672.25 | 681.50 | 670.00 | +1.05 | +0.16% | 3.74M | 24/04 | ||
LIC India | 993.00 | 1,010.00 | 988.45 | +6.90 | +0.70% | 2.49M | 24/04 | ||
Linde India | 8,162.85 | 8,307.20 | 7,636.85 | +532.35 | +6.98% | 304.96K | 24/04 | ||
Lloyds Metals And Energy | 730.00 | 739.00 | 714.55 | +11.40 | +1.59% | 370.19K | 24/04 | ||
LTIMindtree | 4,733.00 | 4,754.25 | 4,709.60 | +9.60 | +0.20% | 489.87K | 24/04 | ||
Lupin | 1,577.50 | 1,602.70 | 1,559.15 | -2.55 | -0.16% | 1.36M | 24/04 | ||
M.R.F. | 128,350.00 | 130,147.60 | 128,325.05 | -876.70 | -0.68% | 4.69K | 24/04 | ||
Macrotech Developers | 1,250.00 | 1,276.70 | 1,237.65 | +14.85 | +1.20% | 499.05K | 24/04 | ||
Mahanagar Gas | 1,421.00 | 1,424.65 | 1,397.75 | +13.60 | +0.97% | 225.50K | 24/04 | ||
Maharashtra Seamless | 884.00 | 899.95 | 874.30 | +4.50 | +0.51% | 147.01K | 24/04 | ||
Mahindra & Mahindra | 2,059.95 | 2,090.85 | 2,052.95 | -2.65 | -0.13% | 1.93M | 24/04 | ||
Mahindra & Mahindra Financial | 258.00 | 265.50 | 257.60 | -5.45 | -2.07% | 8.40M | 24/04 | ||
Mahindra Holidays | 423.00 | 426.80 | 413.85 | +4.60 | +1.10% | 389.24K | 24/04 | ||
Mahindra Lifespace | 670.00 | 673.00 | 656.30 | +11.20 | +1.70% | 370.92K | 24/04 | ||
Manappuram Finance | 192.000 | 194.000 | 191.150 | +1.750 | +0.92% | 4.09M | 24/04 | ||
Mangalore Refinery | 247.85 | 253.70 | 225.10 | +23.30 | +10.38% | 39.74M | 24/04 | ||
Mankind Pharma | 2,385.00 | 2,440.80 | 2,375.00 | -8.05 | -0.34% | 569.61K | 24/04 | ||
Marico | 510.50 | 513.20 | 508.00 | +0.35 | +0.07% | 552.65K | 24/04 | ||
Maruti Suzuki | 12,905.00 | 13,073.95 | 12,900.00 | -91.25 | -0.70% | 296.27K | 24/04 | ||
Mastek | 2,769.00 | 2,789.95 | 2,701.05 | +79.90 | +2.97% | 66.38K | 24/04 | ||
Max Financial | 1,035.00 | 1,065.00 | 1,026.40 | -23.90 | -2.26% | 2.12M | 24/04 | ||
Max Healthcare Institute | 809.50 | 816.70 | 760.60 | +48.90 | +6.43% | 3.11M | 24/04 | ||
Mazagon Dock | 2,296.90 | 2,347.00 | 2,266.05 | +38.25 | +1.69% | 3.27M | 24/04 | ||
MedPlus Health Services | 681.95 | 694.80 | 680.20 | -6.85 | -0.99% | 44.12K | 24/04 | ||
Metro Brands | 1,075.00 | 1,108.00 | 1,075.00 | -23.05 | -2.10% | 127.87K | 24/04 | ||
Metropolis Healthcare | 1,839.00 | 1,879.00 | 1,798.00 | +9.00 | +0.49% | 824.00K | 24/04 | ||
Minda Corp | 414.80 | 418.50 | 412.05 | +1.45 | +0.35% | 216.99K | 24/04 | ||
MMTC | 75.250 | 77.100 | 73.300 | +0.400 | +0.53% | 2.85M | 24/04 | ||
Motherson Sumi Wiring India | 71.05 | 72.20 | 70.60 | -0.05 | -0.07% | 5.74M | 24/04 | ||
Motilal Oswal | 2,375.00 | 2,393.60 | 2,269.00 | +63.95 | +2.77% | 302.91K | 24/04 | ||
Mphasis | 2,246.85 | 2,264.20 | 2,240.05 | +3.30 | +0.15% | 186.15K | 24/04 | ||
MTAR Technologies | 1,905.90 | 1,927.60 | 1,854.55 | +37.65 | +2.02% | 418.38K | 24/04 | ||
Multi Commodity Exchange | 3,835.00 | 3,913.30 | 3,713.30 | -187.10 | -4.65% | 3.55M | 24/04 | ||
Muthoot Finance | 1,638.30 | 1,670.00 | 1,616.55 | +20.80 | +1.29% | 541.23K | 24/04 | ||
Narayana Hrudayalaya | 1,264.55 | 1,281.00 | 1,256.40 | +13.25 | +1.06% | 176.06K | 24/04 | ||
Natco Pharma | 1,000.00 | 1,031.00 | 995.80 | -22.80 | -2.23% | 366.56K | 24/04 | ||
National Aluminium Co | 187.60 | 190.00 | 182.40 | +4.25 | +2.32% | 22.38M | 24/04 | ||
Navin Fluorine | 3,281.95 | 3,419.00 | 3,279.25 | -92.20 | -2.73% | 308.27K | 24/04 | ||
NBCC India | 132.90 | 136.00 | 132.00 | -1.35 | -1.01% | 19.20M | 24/04 | ||
NCC | 249.40 | 258.60 | 247.50 | +2.75 | +1.11% | 5.77M | 24/04 | ||
Nestle India | 2,505.00 | 2,535.80 | 2,488.25 | +3.75 | +0.15% | 723.05K | 24/04 | ||
Network18 Media & Investments | 92.45 | 92.45 | 87.95 | +4.40 | +5.00% | 1.09M | 24/04 | ||
New India Assurance | 225.35 | 228.70 | 223.10 | +0.60 | +0.27% | 903.49K | 24/04 | ||
NHPC | 90.15 | 91.20 | 89.70 | +0.40 | +0.45% | 32.48M | 24/04 | ||
Nippon India | 585.00 | 623.00 | 558.30 | +22.35 | +3.97% | 4.49M | 24/04 | ||
NLC India | 232.65 | 236.50 | 228.80 | +1.75 | +0.76% | 3.45M | 24/04 | ||
NMDC | 248.20 | 249.15 | 235.70 | +13.55 | +5.77% | 32.16M | 24/04 | ||
NMDC Steel | 67.80 | 68.95 | 64.85 | +2.55 | +3.91% | 65.71M | 24/04 | ||
NTPC | 351.60 | 353.15 | 347.30 | +4.45 | +1.28% | 11.13M | 24/04 | ||
Nuvama Wealth Management | 5,393.95 | 5,474.70 | 5,253.95 | +194.20 | +3.73% | 86.20K | 24/04 | ||
Nuvoco Vistas | 347.00 | 354.40 | 345.10 | +1.25 | +0.36% | 628.98K | 24/04 | ||
Oberoi Realty | 1,459.00 | 1,490.00 | 1,458.00 | -14.95 | -1.01% | 309.67K | 24/04 | ||
Oil & Natural Gas | 278.65 | 280.40 | 276.30 | +1.85 | +0.67% | 9.25M | 24/04 | ||
Oil India | 607.00 | 613.80 | 589.00 | +16.25 | +2.75% | 3.18M | 24/04 | ||
Olectra Greentech | 1,779.50 | 1,822.00 | 1,728.05 | +11.50 | +0.65% | 1.12M | 24/04 | ||
One 97 Communications | 382.85 | 391.35 | 380.60 | +0.15 | +0.04% | 1.24M | 24/04 | ||
Oracle | 7,375.00 | 7,499.00 | 7,339.30 | +28.25 | +0.38% | 334.33K | 24/04 | ||
Page Industries | 36,373.00 | 36,437.00 | 35,500.00 | +362.70 | +1.01% | 17.33K | 24/04 | ||
Patanjali Foods | 1,505.15 | 1,538.95 | 1,484.55 | +17.50 | +1.18% | 947.44K | 24/04 | ||
PB Fintech | 1,222.95 | 1,239.15 | 1,192.65 | +31.30 | +2.63% | 1.06M | 24/04 | ||
PCBL Ltd | 265.05 | 269.25 | 264.00 | -1.70 | -0.64% | 809.08K | 24/04 | ||
Persistent Systems | 3,466.60 | 3,556.45 | 3,460.00 | -62.45 | -1.77% | 1.16M | 24/04 | ||
Petronet LNG | 299.00 | 302.45 | 291.20 | +3.60 | +1.22% | 9.96M | 24/04 | ||
Phoenix Mills | 3,186.05 | 3,254.95 | 3,166.40 | +19.60 | +0.62% | 325.20K | 24/04 | ||
PI Industries | 3,763.00 | 3,763.90 | 3,692.30 | +71.50 | +1.94% | 131.59K | 24/04 | ||
Pidilite Industries | 2,955.00 | 2,976.90 | 2,927.00 | +40.60 | +1.39% | 282.97K | 24/04 | ||
Piramal Enterprises | 875.50 | 885.00 | 861.15 | +16.05 | +1.87% | 1.74M | 24/04 | ||
Piramal Pharma | 139.20 | 143.95 | 138.10 | -2.85 | -2.01% | 2.98M | 24/04 | ||
PNB Housing Finance | 778.00 | 792.50 | 767.00 | +5.90 | +0.76% | 778.82K | 24/04 | ||
PNC Infratech | 441.85 | 449.00 | 439.40 | +4.65 | +1.06% | 263.99K | 24/04 | ||
Poly Medicure Ltd | 1,559.95 | 1,568.40 | 1,532.00 | +26.40 | +1.72% | 80.89K | 24/04 | ||
Polycab India | 5,581.45 | 5,618.10 | 5,494.80 | +84.20 | +1.53% | 305.89K | 24/04 | ||
Poonawalla Fincorp | 492.000 | 499.500 | 491.600 | -2.150 | -0.44% | 3.22M | 24/04 | ||
Power Finance | 400.85 | 405.45 | 398.25 | +1.75 | +0.44% | 6.06M | 24/04 | ||
Power Grid | 290.10 | 291.85 | 284.40 | +4.75 | +1.66% | 19.32M | 24/04 | ||
Praj Industries | 520.00 | 529.20 | 517.50 | -4.20 | -0.80% | 466.23K | 24/04 | ||
Prestige Estates | 1,315.00 | 1,317.25 | 1,280.90 | +27.55 | +2.14% | 366.95K | 24/04 | ||
Prince Pipes And Fittings | 624.00 | 631.00 | 619.20 | +2.15 | +0.35% | 179.89K | 24/04 | ||
Prism Johnson | 167.10 | 171.55 | 165.05 | +2.30 | +1.40% | 437.02K | 24/04 | ||
Procter & Gamble Hygiene | 15,896.20 | 16,021.20 | 15,845.00 | -29.70 | -0.19% | 4.12K | 24/04 | ||
Punjab National Bank | 132.95 | 133.70 | 132.15 | +0.10 | +0.08% | 18.63M | 24/04 | ||
PVR INOX | 1,407.50 | 1,425.45 | 1,400.00 | -12.80 | -0.90% | 533.41K | 24/04 | ||
Quess Corp | 633.00 | 642.00 | 624.65 | +7.35 | +1.17% | 240.36K | 24/04 | ||
R R Kabel | 1,658.00 | 1,674.00 | 1,619.95 | +22.05 | +1.35% | 82.40K | 24/04 | ||
Radico Khaitan | 1,737.00 | 1,744.40 | 1,715.20 | +16.40 | +0.95% | 64.74K | 24/04 | ||
Rail Vikas Nigam | 286.00 | 286.20 | 278.95 | +8.65 | +3.12% | 30.14M | 24/04 | ||
RailTel Corporation of India | 396.80 | 398.50 | 383.75 | +10.20 | +2.64% | 3.93M | 24/04 | ||
Rainbow Children's Medicare | 1,354.55 | 1,369.80 | 1,348.00 | +9.70 | +0.72% | 98.37K | 24/04 | ||
Rajesh Exports | 316.90 | 325.70 | 297.75 | +21.25 | +7.19% | 4.00M | 24/04 | ||
Ramco Cements Limited | 809.25 | 816.40 | 808.95 | +0.10 | +0.01% | 239.66K | 24/04 | ||
Ramkrishna Forgings Ltd | 767.45 | 781.95 | 759.90 | +10.10 | +1.33% | 724.57K | 24/04 | ||
Rashtriya Chemicals | 152.50 | 152.90 | 144.45 | +8.70 | +6.05% | 11.45M | 24/04 | ||
Ratnamani Metals Tubes Ltd | 3,001.00 | 3,040.00 | 2,881.00 | +121.20 | +4.21% | 37.24K | 24/04 | ||
RattanIndia Enterprises | 75.400 | 76.500 | 74.200 | +1.050 | +1.41% | 2.18M | 24/04 | ||
Raymond | 2,062.00 | 2,096.50 | 2,047.95 | -23.20 | -1.11% | 191.94K | 24/04 | ||
RBL Bank | 261.55 | 265.00 | 260.65 | -1.35 | -0.51% | 7.97M | 24/04 | ||
REC | 439.30 | 445.40 | 435.00 | +3.50 | +0.80% | 7.20M | 24/04 | ||
Redington | 220.85 | 224.70 | 218.10 | +2.75 | +1.26% | 1.81M | 24/04 | ||
Reliance Industries | 2,901.45 | 2,937.10 | 2,899.00 | -17.20 | -0.59% | 5.23M | 24/04 | ||
Restaurant Brands Asia | 100.50 | 101.65 | 100.10 | -0.50 | -0.50% | 779.33K | 24/04 | ||
RHI Magnesita India | 656.55 | 664.30 | 651.75 | +2.75 | +0.42% | 316.91K | 24/04 | ||
RITES | 676.90 | 679.80 | 666.00 | +7.00 | +1.04% | 868.50K | 24/04 | ||
Route Mobile | 1,541.25 | 1,555.00 | 1,515.60 | +21.35 | +1.40% | 57.35K | 24/04 | ||
Safari Industries | 2,069.70 | 2,104.15 | 2,056.85 | -17.95 | -0.86% | 29.29K | 24/04 | ||
Samvardhana Motherson International Ltd | 126.15 | 128.85 | 126.00 | -1.25 | -0.98% | 9.39M | 24/04 | ||
Sanofi India | 8,212.00 | 8,245.10 | 8,145.00 | +71.75 | +0.88% | 5.72K | 24/04 | ||
Sapphire Foods India | 1,400.00 | 1,420.00 | 1,389.75 | -12.00 | -0.85% | 102.17K | 24/04 | ||
Saregama India Ltd | 429.45 | 438.00 | 425.05 | +4.40 | +1.04% | 641.32K | 24/04 | ||
SBFC Finance | 89.35 | 90.90 | 88.30 | +1.15 | +1.30% | 1.48M | 24/04 | ||
SBI | 772.50 | 778.50 | 770.20 | -0.50 | -0.06% | 7.84M | 24/04 | ||
SBI Cards | 748.15 | 759.80 | 745.25 | +0.55 | +0.07% | 1.56M | 24/04 | ||
SBI Life Insurance | 1,461.00 | 1,478.00 | 1,452.55 | -8.85 | -0.60% | 898.66K | 24/04 | ||
Schaeffler India | 3,282.00 | 3,344.80 | 3,280.00 | +2.25 | +0.07% | 95.01K | 24/04 | ||
Schneider Electric Infrastructure | 730.00 | 748.95 | 720.00 | -3.15 | -0.43% | 96.98K | 24/04 | ||
Shree Cement | 24,325.00 | 24,597.90 | 24,300.00 | -52.75 | -0.22% | 17.53K | 24/04 | ||
Shree Renuka Sugars | 44.15 | 44.90 | 43.90 | +0.10 | +0.23% | 5.95M | 24/04 | ||
Shriram Finance | 2,460.00 | 2,481.70 | 2,418.00 | +33.05 | +1.36% | 1.69M | 24/04 | ||
Shyam Metalics and Energy | 654.80 | 659.00 | 610.30 | +44.50 | +7.29% | 2.11M | 24/04 | ||
Siemens Ltd | 5,670.00 | 5,754.05 | 5,656.85 | -25.70 | -0.45% | 266.18K | 24/04 | ||
Signatureglobal | 1,232.10 | 1,244.00 | 1,202.95 | +17.00 | +1.40% | 478.00K | 24/04 | ||
SJVN | 129.500 | 131.700 | 128.850 | +0.100 | +0.08% | 15.56M | 24/04 | ||
SKF India | 4,604.90 | 4,639.40 | 4,600.00 | -0.30 | -0.01% | 8.28K | 24/04 | ||
Sobha | 1,726.95 | 1,768.65 | 1,706.75 | +11.35 | +0.66% | 383.92K | 24/04 | ||
Solar Industries India Ltd | 8,810.00 | 8,824.25 | 8,600.00 | +167.55 | +1.94% | 147.75K | 24/04 | ||
Sona BLW Precision Forgings | 667.90 | 681.00 | 665.05 | +2.80 | +0.42% | 1.41M | 24/04 | ||
Sonata Software | 671.00 | 675.00 | 662.95 | +10.30 | +1.56% | 217.84K | 24/04 | ||
SRF | 2,615.00 | 2,659.30 | 2,610.00 | -2.40 | -0.09% | 383.28K | 24/04 | ||
Star Health and Allied Insurance | 572.00 | 575.00 | 568.00 | +5.25 | +0.93% | 200.81K | 24/04 | ||
Steel Authority | 163.40 | 165.95 | 151.55 | +11.15 | +7.32% | 176.37M | 24/04 | ||
Sterling and Wilson Renewable Energy | 642.55 | 654.70 | 620.10 | +10.55 | +1.67% | 3.24M | 24/04 | ||
Sterlite Technologies | 131.10 | 134.25 | 130.45 | +0.95 | +0.73% | 5.29M | 24/04 | ||
Sumitomo Chemical | 399.85 | 406.30 | 398.10 | -2.45 | -0.61% | 152.22K | 24/04 | ||
Sun Pharma | 1,490.00 | 1,503.00 | 1,479.35 | +5.35 | +0.36% | 4.65M | 24/04 | ||
Sun Pharma Adv. Research | 285.15 | 285.15 | 285.15 | -15.00 | -5.00% | 216.30K | 24/04 | ||
Sun TV Network Ltd | 622.75 | 623.10 | 611.00 | +5.85 | +0.95% | 337.22K | 24/04 | ||
Sundaram Finance | 4,750.00 | 4,774.00 | 4,563.85 | +151.15 | +3.29% | 199.47K | 24/04 | ||
Sundram Fasteners | 1,057.00 | 1,080.90 | 1,048.55 | -13.55 | -1.27% | 754.65K | 24/04 | ||
Sunteck Realty | 441.00 | 443.65 | 438.00 | +2.35 | +0.54% | 194.02K | 24/04 | ||
Supreme Industries | 4,245.65 | 4,261.00 | 4,141.05 | +59.85 | +1.43% | 107.09K | 24/04 | ||
Suven Pharma | 642.00 | 649.00 | 635.15 | -3.45 | -0.53% | 47.74K | 24/04 | ||
Suzlon Energy | 41.85 | 42.50 | 41.45 | 0.00 | 0.00% | 34.20M | 24/04 | ||
Swan Energy | 608.85 | 625.10 | 606.10 | -7.55 | -1.22% | 1.39M | 24/04 | ||
Syngene International Ltd | 693.00 | 711.30 | 690.45 | -8.05 | -1.15% | 948.93K | 24/04 | ||
Syrma SGS Tech | 478.00 | 489.65 | 469.90 | +10.55 | +2.26% | 593.89K | 24/04 | ||
Tamilnad Mercantile Bank | 494.00 | 499.70 | 492.30 | -0.20 | -0.04% | 107.76K | 24/04 | ||
Tanla Platforms | 985.00 | 1,008.90 | 932.00 | +57.25 | +6.17% | 3.59M | 24/04 | ||
Tata Chemicals | 1,125.10 | 1,144.90 | 1,116.05 | +10.20 | +0.91% | 2.26M | 24/04 | ||
Tata Communications | 1,746.50 | 1,756.95 | 1,740.00 | +1.55 | +0.09% | 476.38K | 24/04 | ||
Tata Consultancy | 3,834.35 | 3,898.00 | 3,824.45 | -40.35 | -1.04% | 1.32M | 24/04 | ||
Tata Consumer Products | 1,107.55 | 1,137.70 | 1,104.00 | -65.80 | -5.61% | 6.44M | 24/04 | ||
Tata Elxsi | 7,050.00 | 7,247.30 | 7,000.00 | -345.20 | -4.67% | 805.19K | 24/04 | ||
Tata Investment | 6,790.00 | 6,897.20 | 6,636.00 | -51.90 | -0.76% | 27.54K | 24/04 | ||
Tata Motors | 990.80 | 995.90 | 988.00 | +4.05 | +0.41% | 4.67M | 24/04 | ||
Tata Motors DV Ltd | 664.75 | 667.75 | 661.10 | +3.35 | +0.51% | 521.41K | 24/04 | ||
Tata Power Co. | 428.50 | 432.45 | 427.00 | -1.15 | -0.27% | 6.45M | 24/04 | ||
Tata Steel Ltd | 165.50 | 166.90 | 161.45 | +4.35 | +2.70% | 59.87M | 24/04 | ||
Tata Technologies | 1,082.55 | 1,090.15 | 1,078.05 | +0.10 | +0.01% | 658.50K | 24/04 | ||
Tata Teleservices | 85.500 | 87.100 | 83.900 | +0.600 | +0.71% | 8.64M | 24/04 | ||
Tech Mahindra | 1,187.40 | 1,207.95 | 1,181.50 | -12.85 | -1.07% | 1.38M | 24/04 | ||
Tejas Networks | 1,068.00 | 1,135.00 | 1,042.00 | -20.25 | -1.86% | 4.85M | 24/04 | ||
Thermax | 4,456.80 | 4,636.75 | 4,392.10 | -88.15 | -1.94% | 194.34K | 24/04 | ||
Timken India | 3,168.20 | 3,178.70 | 3,083.95 | +46.85 | +1.50% | 46.87K | 24/04 | ||
Titagarh Rail | 1,007.85 | 1,023.80 | 995.55 | +14.50 | +1.46% | 1.01M | 24/04 | ||
Titan Company | 3,615.00 | 3,644.85 | 3,580.05 | -18.00 | -0.50% | 652.70K | 24/04 | ||
Torrent Pharma | 2,694.00 | 2,699.00 | 2,639.90 | +56.60 | +2.15% | 254.54K | 24/04 | ||
Torrent Power Ltd | 1,512.80 | 1,534.40 | 1,496.00 | +8.25 | +0.55% | 371.06K | 24/04 | ||
Trent | 4,227.00 | 4,245.00 | 4,158.30 | +68.70 | +1.65% | 641.06K | 24/04 | ||
Trident | 39.95 | 40.55 | 39.80 | 0.00 | 0.00% | 8.60M | 24/04 | ||
Triveni Engineering | 355.50 | 360.35 | 352.50 | +0.50 | +0.14% | 718.01K | 24/04 | ||
Triveni Turbine | 539.00 | 542.90 | 530.20 | +7.70 | +1.45% | 435.87K | 24/04 | ||
Tube Invest India | 3,605.00 | 3,628.00 | 3,576.85 | +23.30 | +0.65% | 89.88K | 24/04 | ||
TV18 Broadcast | 47.10 | 48.15 | 46.10 | +1.20 | +2.61% | 8.01M | 24/04 | ||
TVS Motor Company | 1,964.55 | 1,971.10 | 1,940.95 | +11.45 | +0.59% | 1.13M | 24/04 | ||
TVS Supply Chain Solutions | 179.30 | 180.40 | 176.75 | +2.65 | +1.50% | 2.26M | 24/04 | ||
UCO Bank | 54.60 | 55.70 | 54.10 | -0.30 | -0.55% | 7.61M | 24/04 | ||
Ujjivan Small Fin | 54.00 | 54.60 | 53.40 | +0.70 | +1.31% | 6.52M | 24/04 | ||
UltraTech Cement | 9,675.00 | 9,686.80 | 9,542.80 | +141.45 | +1.48% | 317.87K | 24/04 | ||
Union Bank of India | 147.25 | 148.95 | 146.50 | +0.35 | +0.24% | 8.36M | 24/04 | ||
United Breweries Ltd | 2,046.20 | 2,046.20 | 1,855.10 | +186.00 | +10.00% | 2.49M | 24/04 | ||
United Spirits | 1,182.75 | 1,195.60 | 1,166.00 | +12.70 | +1.09% | 681.60K | 24/04 | ||
Uno Minda | 724.00 | 737.00 | 717.05 | -2.75 | -0.38% | 225.81K | 24/04 | ||
UPL | 499.00 | 503.90 | 495.60 | +3.50 | +0.71% | 1.68M | 24/04 | ||
Usha Martin | 359.00 | 367.40 | 359.00 | -1.90 | -0.53% | 527.59K | 24/04 | ||
UTI Asset | 945.50 | 964.80 | 933.15 | +6.25 | +0.67% | 298.20K | 24/04 | ||
V Guard Industries | 342.90 | 346.05 | 340.30 | +2.10 | +0.62% | 338.37K | 24/04 | ||
V I P Industries | 551.00 | 561.10 | 538.00 | +11.30 | +2.09% | 1.15M | 24/04 | ||
Vaibhav Global | 407.70 | 413.50 | 378.40 | +28.70 | +7.57% | 1.67M | 24/04 | ||
Vardhman Textiles | 460.50 | 468.40 | 455.30 | +0.85 | +0.18% | 80.20K | 24/04 | ||
Varroc Engineering | 521.00 | 531.80 | 512.50 | +9.20 | +1.80% | 250.98K | 24/04 | ||
Varun Beverages | 1,445.00 | 1,446.00 | 1,432.20 | +14.05 | +0.98% | 845.12K | 24/04 | ||
Vedant Fashions | 933.05 | 953.95 | 927.05 | +10.75 | +1.17% | 434.51K | 24/04 | ||
Vedanta | 383.50 | 386.60 | 376.00 | +6.45 | +1.71% | 11.06M | 24/04 | ||
Vijaya Diagnostic Centre | 669.00 | 675.00 | 660.30 | +8.30 | +1.26% | 52.12K | 24/04 | ||
Vodafone Idea | 13.10 | 13.95 | 13.00 | -1.30 | -9.03% | 1.63B | 24/04 | ||
Voltas | 1,417.60 | 1,423.45 | 1,399.20 | +21.95 | +1.57% | 2.74M | 24/04 | ||
Welspun Corp | 572.55 | 586.55 | 567.65 | +11.30 | +2.01% | 1.24M | 24/04 | ||
Welspun Living | 159.40 | 163.40 | 158.50 | -1.70 | -1.06% | 2.67M | 24/04 | ||
Westlife Foodworld | 817.00 | 828.00 | 815.05 | +1.45 | +0.18% | 20.40K | 24/04 | ||
Whirlpool of India | 1,549.50 | 1,592.30 | 1,545.65 | -19.00 | -1.21% | 173.02K | 24/04 | ||
Wipro | 460.95 | 464.65 | 458.60 | -1.15 | -0.25% | 2.95M | 24/04 | ||
Yes Bank | 25.55 | 25.95 | 25.40 | -0.10 | -0.39% | 173.05M | 24/04 | ||
Zee Entertainment | 140.20 | 144.75 | 139.50 | -3.35 | -2.33% | 19.66M | 24/04 | ||
Zensar Tech | 582.00 | 584.00 | 573.05 | +10.40 | +1.82% | 330.68K | 24/04 | ||
ZF Commercial Vehicle Control Systems India | 13,801.05 | 14,241.30 | 13,800.00 | -293.55 | -2.08% | 4.58K | 24/04 | ||
Zomato | 184.45 | 189.10 | 183.15 | -3.00 | -1.60% | 32.60M | 24/04 | ||
Zydus Lifesciences | 933.00 | 958.95 | 914.50 | -26.45 | -2.76% | 3.43M | 24/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan