Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 49.60 | 49.76 | 48.60 | +0.94 | +1.93% | 18.62M | 23:46:19 | ||
AFK Sistema | 25.34 | 25.58 | 24.95 | -0.01 | -0.04% | 111.01M | 23:46:01 | ||
AK Transneft Pref | 1,614 | 1,620 | 1,605 | +10 | +0.62% | 639.13K | 23:45:43 | ||
ALROSA ao | 76.38 | 76.64 | 75.41 | +0.88 | +1.17% | 5.84M | 23:46:07 | ||
Bank VTB PAO | 0.023945 | 0.024035 | 0.023805 | +0.000120 | +0.50% | 66.10B | 23:46:26 | ||
En Plus | 487.20 | 496.60 | 483.80 | -8.80 | -1.77% | 470.02K | 23:45:26 | ||
FGK Rusgidro PAO | 0.7368 | 0.7390 | 0.7350 | -0.0007 | -0.09% | 76.81M | 23:45:55 | ||
FSK EES | 0.1226 | 0.1229 | 0.1215 | +0.0007 | +0.61% | 1.33B | 23:45:02 | ||
Gazprom PAO | 167.39 | 168.15 | 165.00 | +1.99 | +1.20% | 33.23M | 23:46:24 | ||
Gk Samolet | 3,768.00 | 3,770.00 | 3,711.00 | +16.50 | +0.44% | 167.99K | 23:46:25 | ||
Globaltrans Inv | 815.85 | 821.60 | 809.65 | +1.15 | +0.14% | 493.50K | 23:45:46 | ||
Gruppa Pozitiv PAO | 2,964.60 | 2,974.80 | 2,918.20 | -14.80 | -0.50% | 451.96K | 23:46:21 | ||
Inter rao ees | 4.2640 | 4.2800 | 4.2500 | -0.0090 | -0.21% | 60.05M | 23:46:19 | ||
Lukoil | 7,840.0 | 7,868.5 | 7,790.0 | +1.0 | +0.01% | 610.25K | 23:46:17 | ||
Magnit | 8,215.0 | 8,230.0 | 8,055.0 | +136.5 | +1.69% | 131.07K | 23:45:47 | ||
Mechel PAO | 274.57 | 276.80 | 271.23 | +1.86 | +0.68% | 3.19M | 23:46:01 | ||
Mechel Pref | 303.05 | 308.10 | 301.25 | -0.30 | -0.10% | 1.05M | 23:44:41 | ||
MMK | 56.85 | 57.13 | 56.50 | +0.12 | +0.20% | 13.42M | 23:45:59 | ||
MosEnrg | 3.501 | 3.523 | 3.490 | -0.010 | -0.27% | 6.35M | 23:45:23 | ||
Moskovskaya Birzha OAO | 228.05 | 228.81 | 227.25 | -0.41 | -0.18% | 2.36M | 23:45:48 | ||
Moskovskiy Kreditnyi Bank OAO | 7.476 | 7.610 | 7.456 | -0.094 | -1.24% | 9.18M | 23:45:26 | ||
MTS | 318.75 | 321.00 | 317.25 | +2.05 | +0.65% | 4.43M | 23:45:51 | ||
NLMK PAO | 227.26 | 228.38 | 226.68 | -0.28 | -0.12% | 3.45M | 23:46:17 | ||
Norilskiy Nikel | 159.4 | 160.4 | 158.6 | +0.8 | +0.50% | 5.43M | 23:46:22 | ||
NOVATEK | 1,278.60 | 1,283.40 | 1,274.20 | -0.60 | -0.05% | 627.84K | 23:46:21 | ||
OK Rusal MKPAO | 41.045 | 41.320 | 40.650 | -0.310 | -0.75% | 22.06M | 23:46:22 | ||
Ozon Holdings | 4,086.00 | 4,111.00 | 3,951.00 | +96.00 | +2.41% | 655.06K | 23:46:25 | ||
PhosAgro ao | 6,760.0 | 6,824.0 | 6,750.0 | -42.0 | -0.62% | 27.70K | 23:45:32 | ||
PIK | 871.50 | 873.00 | 862.90 | +1.80 | +0.21% | 93.51K | 23:46:15 | ||
Polymetal International PLC | 327.20 | 331.00 | 326.60 | -2.50 | -0.76% | 293.09K | 23:44:54 | ||
Polyus | 14,305.5 | 14,427.5 | 14,173.0 | +70.5 | +0.50% | 96.79K | 23:46:05 | ||
QIWI | 191.50 | 193.50 | 190.50 | -0.50 | -0.26% | 116.84K | 23:44:43 | ||
Ros Agro PLC | 1,449.20 | 1,456.00 | 1,427.40 | +21.00 | +1.47% | 434.12K | 23:46:17 | ||
Rosneft | 587.80 | 588.40 | 578.05 | +8.65 | +1.49% | 3.16M | 23:46:28 | ||
Rostelecom | 99.53 | 99.91 | 99.08 | +0.10 | +0.10% | 1.63M | 23:45:35 | ||
Sberbank Rossii | 307.77 | 308.38 | 306.80 | -0.22 | -0.07% | 12.58M | 23:45:56 | ||
Sberbank Rossii Pref | 308.30 | 308.41 | 307.28 | +0.38 | +0.12% | 1.52M | 23:45:45 | ||
Segezha Group | 3.856 | 3.918 | 3.847 | -0.024 | -0.62% | 46.22M | 23:45:54 | ||
Seligdar | 77.05 | 77.61 | 76.33 | +0.47 | +0.61% | 2.09M | 23:44:51 | ||
Severstal - ao | 1,867.80 | 1,873.80 | 1,850.60 | +4.20 | +0.23% | 520.76K | 23:45:31 | ||
Sovkomflot PAO | 137.12 | 137.84 | 135.72 | +1.76 | +1.30% | 3.77M | 23:44:58 | ||
Surgut | 34.265 | 34.340 | 32.960 | +1.365 | +4.15% | 170.41M | 23:46:15 | ||
Surgut-pref | 68.460 | 68.990 | 68.175 | -0.225 | -0.33% | 16.12M | 23:45:33 | ||
Tatneft Pref | 716.90 | 723.90 | 712.20 | +2.60 | +0.36% | 942.96K | 23:46:23 | ||
Tatneft-3 | 715.20 | 722.20 | 713.00 | -0.10 | -0.01% | 2.97M | 23:46:26 | ||
TKS Holding MKPAO | 3,078.00 | 3,108.50 | 3,070.00 | +7.00 | +0.23% | 1.17M | 23:46:14 | ||
Unipro | 2.168 | 2.180 | 2.156 | -0.013 | -0.60% | 91.83M | 23:45:26 | ||
VK DRC | 600.40 | 606.00 | 598.40 | -2.60 | -0.43% | 617.99K | 23:45:14 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,250.4 | 4,269.0 | 4,156.8 | +57.4 | +1.37% | 709.00K | 23:45:41 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan