Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.773 | 0.780 | 0.768 | +0.016 | +2.09% | 1.03M | 18/04 | ||
Al Kaleej Takaful | 2.600 | 2.685 | 2.600 | -0.040 | -1.52% | 1.10M | 18/04 | ||
Al Meera | 13.970 | 14.050 | 13.950 | +0.090 | +0.65% | 260.80K | 18/04 | ||
Alijarah Holding Co QPSC | 0.695 | 0.699 | 0.690 | 0.000 | 0.00% | 4.08M | 18/04 | ||
Baladna Food | 1.24 | 1.25 | 1.22 | +0.03 | +2.07% | 12.37M | 18/04 | ||
Barwa | 2.902 | 2.949 | 2.881 | -0.018 | -0.62% | 1.66M | 18/04 | ||
Cinema&Film Distribution | 2.910 | 3.100 | 2.910 | 0.000 | 0.00% | 0 | 03/04 | ||
Commercial Bank Qatar | 4.250 | 4.280 | 4.190 | 0.000 | 0.00% | 9.22M | 18/04 | ||
Damaan Islamic Insurance Co Beema | 3.67 | 3.70 | 3.67 | +0.04 | +1.13% | 183.04K | 18/04 | ||
Dlala | 1.245 | 1.255 | 1.224 | +0.021 | +1.72% | 761.92K | 18/04 | ||
Doha Bank | 1.506 | 1.507 | 1.499 | +0.007 | +0.47% | 8.24M | 18/04 | ||
Doha Insurance | 2.300 | 2.300 | 2.295 | 0.000 | 0.00% | 0 | 17/04 | ||
Dukhan Bank QPSC | 3.86 | 3.94 | 3.86 | -0.04 | -0.90% | 17.40M | 18/04 | ||
Electricity&Water | 16.250 | 16.300 | 16.180 | -0.040 | -0.25% | 774.18K | 18/04 | ||
Estithmar Holding QPSC | 1.993 | 2.006 | 1.977 | 0.000 | 0.00% | 3.40M | 18/04 | ||
Ezdan | 0.811 | 0.818 | 0.810 | -0.003 | -0.37% | 4.17M | 18/04 | ||
Gas Transport Co | 3.950 | 3.970 | 3.920 | +0.030 | +0.77% | 5.80M | 18/04 | ||
General Insurance&Re | 1.130 | 1.130 | 1.130 | +0.005 | +0.45% | 5.09K | 18/04 | ||
Gulf International | 2.776 | 2.818 | 2.773 | +0.005 | +0.18% | 2.68M | 18/04 | ||
Gulf warehousing Co | 3.425 | 3.461 | 3.425 | -0.001 | -0.03% | 242.75K | 18/04 | ||
Industrial Manufacturing Co | 2.701 | 2.718 | 2.701 | +0.001 | +0.04% | 24.55K | 18/04 | ||
Industries Qatar | 12.300 | 12.450 | 12.220 | +0.050 | +0.41% | 2.51M | 18/04 | ||
Inma Holding | 3.726 | 3.797 | 3.721 | -0.044 | -1.17% | 279.47K | 18/04 | ||
Int Islamic Bank | 10.450 | 10.590 | 10.300 | +0.020 | +0.19% | 306.46K | 18/04 | ||
Islamic Insurance Co | 7.999 | 8.149 | 7.999 | -0.076 | -0.94% | 100.87K | 18/04 | ||
Lesha Bank LLC | 1.288 | 1.300 | 1.287 | +0.012 | +0.94% | 2.43M | 18/04 | ||
Mannai Corp. | 3.902 | 3.965 | 3.883 | -0.050 | -1.27% | 608.52K | 18/04 | ||
Masraf al rayan | 2.530 | 2.559 | 2.525 | 0.000 | 0.00% | 9.19M | 18/04 | ||
Mazaya | 0.661 | 0.669 | 0.661 | -0.002 | -0.30% | 1.39M | 18/04 | ||
Medicare | 4.190 | 4.278 | 4.190 | -0.081 | -1.90% | 720.83K | 18/04 | ||
Meeza Qstp LLC | 3.56 | 3.70 | 3.54 | -0.08 | -2.17% | 1.65M | 18/04 | ||
Mekdam Holding QPSC | 3.96 | 4.00 | 3.95 | -0.02 | -0.40% | 210.41K | 18/04 | ||
Mesaieed Petrochemical Holding | 1.900 | 1.923 | 1.893 | -0.010 | -0.52% | 3.63M | 18/04 | ||
National Cement Co | 3.585 | 3.613 | 3.559 | -0.013 | -0.36% | 114.06K | 18/04 | ||
Ooredoo QPSC | 10.250 | 10.260 | 10.160 | +0.060 | +0.59% | 917.07K | 18/04 | ||
Qatar Aluminum | 1.443 | 1.495 | 1.439 | +0.004 | +0.28% | 31.94M | 18/04 | ||
Qatar Fuel | 14.640 | 14.940 | 14.310 | -0.210 | -1.41% | 671.60K | 18/04 | ||
Qatar Insurance Co | 2.220 | 2.235 | 2.218 | +0.020 | +0.90% | 59.11K | 18/04 | ||
Qatar Islamic Bank | 18.220 | 18.510 | 18.220 | -0.240 | -1.30% | 1.66M | 18/04 | ||
Qatar Navigation | 10.930 | 10.990 | 10.560 | +0.090 | +0.85% | 407.57K | 18/04 | ||
Qatar Oman Investment | 0.928 | 0.932 | 0.920 | -0.001 | -0.11% | 102.29K | 18/04 | ||
Qatari German Co | 1.387 | 1.410 | 1.386 | -0.009 | -0.64% | 3.22M | 18/04 | ||
Qatari Investors QPSC | 1.598 | 1.649 | 1.585 | -0.044 | -2.68% | 3.86M | 18/04 | ||
QLM Life Medical Insurance Company WLL | 2.08 | 2.08 | 2.08 | +0.01 | +0.48% | 101.10K | 18/04 | ||
QNB | 14.100 | 14.330 | 14.100 | -0.150 | -1.05% | 5.44M | 18/04 | ||
Salam International | 0.637 | 0.641 | 0.632 | +0.004 | +0.63% | 688.47K | 18/04 | ||
United Development Co | 1.148 | 1.152 | 1.112 | +0.036 | +3.24% | 6.81M | 18/04 | ||
Vodafone Qatar | 1.673 | 1.689 | 1.673 | -0.001 | -0.06% | 6.40M | 18/04 | ||
Widam Food | 2.123 | 2.170 | 2.121 | -0.019 | -0.89% | 839.80K | 18/04 | ||
Zad Holding Co | 13.670 | 13.720 | 13.650 | +0.030 | +0.22% | 12.24K | 18/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan