Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 3.340 | 3.430 | 3.210 | -0.050 | -1.47% | 10.51M | 19/04 | ||
AgriNurture | 0.620 | 0.620 | 0.600 | +0.020 | +3.33% | 6.08M | 19/04 | ||
Basic Energy | 0.1640 | 0.1690 | 0.1640 | -0.0050 | -2.96% | 2.65M | 19/04 | ||
Century Pacific Food | 36.000 | 36.300 | 36.000 | -1.000 | -2.70% | 1.59M | 19/04 | ||
Cirtek | 1.63 | 1.65 | 1.60 | -0.03 | -1.81% | 314.00K | 19/04 | ||
D&L Industries | 6.080 | 6.100 | 6.070 | -0.020 | -0.33% | 1.14M | 19/04 | ||
EEI | 4.980 | 5.000 | 4.980 | -0.020 | -0.40% | 17.20K | 19/04 | ||
Emperador | 18.980 | 19.000 | 18.620 | +0.300 | +1.61% | 2.66M | 19/04 | ||
Figaro Coffee | 0.64 | 0.64 | 0.63 | +0.01 | +1.59% | 4.15M | 19/04 | ||
First Philippine | 64.500 | 64.500 | 64.500 | -0.100 | -0.15% | 3.06K | 19/04 | ||
Fruitas | 0.80 | 0.83 | 0.80 | 0.00 | 0.00% | 1.42M | 19/04 | ||
Ginebra San Miguel | 165.000 | 166.500 | 165.000 | -1.800 | -1.08% | 3.68K | 19/04 | ||
Integrated Micro-Electronics | 1.600 | 1.710 | 1.600 | -0.030 | -1.84% | 716.00K | 19/04 | ||
Ionics | 0.980 | 1.020 | 0.980 | -0.040 | -3.92% | 712.00K | 19/04 | ||
Jollibee Foods | 220.20 | 230.80 | 216.20 | -4.80 | -2.13% | 824.10K | 19/04 | ||
Keepers Holdings | 1.390 | 1.440 | 1.380 | -0.020 | -1.42% | 3.85M | 19/04 | ||
Manila Electric | 350.00 | 350.20 | 348.00 | -0.20 | -0.06% | 93.68K | 19/04 | ||
Manila Water | 21.750 | 21.900 | 21.150 | -0.050 | -0.23% | 1.42M | 19/04 | ||
Max’s Group | 2.970 | 3.260 | 2.970 | -0.130 | -4.19% | 195.00K | 19/04 | ||
Megawide Construction | 3.040 | 3.120 | 3.030 | +0.010 | +0.33% | 186.00K | 19/04 | ||
Monde Nissin | 10.00 | 10.36 | 9.97 | -0.34 | -3.29% | 11.35M | 19/04 | ||
Petron | 3.090 | 3.120 | 3.070 | -0.040 | -1.28% | 623.00K | 19/04 | ||
Pilipinas Shell Petroleum | 11.000 | 11.000 | 10.500 | +0.020 | +0.18% | 284.00K | 19/04 | ||
RASLAG | 1.01 | 1.01 | 1.00 | -0.05 | -4.72% | 7.00K | 19/04 | ||
Semirara Mining | 30.00 | 31.00 | 29.85 | -1.00 | -3.23% | 1.55M | 19/04 | ||
Shakey’s Pizza Asia | 9.790 | 9.790 | 9.400 | +0.290 | +3.05% | 66.20K | 19/04 | ||
Synergy Grid | 9.33 | 9.48 | 9.27 | -0.09 | -0.96% | 1.27M | 19/04 | ||
Universal Robina | 90.00 | 95.50 | 90.00 | -3.00 | -3.23% | 1.96M | 19/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan