Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 5.80 | 5.80 | 5.60 | +0.16 | +2.84% | 517.86K | 24/04 | ||
Adevinta A | 114.10 | 114.30 | 113.40 | 0.00 | 0.00% | 36.91K | 24/04 | ||
Af Gruppen | 138.00 | 138.00 | 134.80 | +3.00 | +2.22% | 22.99K | 24/04 | ||
Aker | 605.00 | 614.00 | 604.00 | -2.00 | -0.33% | 24.73K | 24/04 | ||
Aker BP | 277.70 | 286.30 | 273.40 | -0.20 | -0.07% | 2.05M | 24/04 | ||
Aker Carbon | 7.30 | 7.35 | 7.16 | +0.04 | +0.48% | 2.25M | 24/04 | ||
Aker Horizons AS | 2.79 | 2.88 | 2.79 | -0.05 | -1.90% | 2.21M | 24/04 | ||
Aker Solutions OL | 36.96 | 37.58 | 36.70 | -0.46 | -1.23% | 823.68K | 24/04 | ||
Arcticzymes Tech | 26.55 | 27.75 | 25.65 | +0.30 | +1.14% | 18.19K | 24/04 | ||
Atea | 136.20 | 136.40 | 133.00 | +3.80 | +2.87% | 72.36K | 24/04 | ||
AutoStore Holdings | 18.26 | 18.75 | 17.90 | +0.43 | +2.41% | 1.37M | 24/04 | ||
B2holding | 8.33 | 8.44 | 8.27 | -0.02 | -0.24% | 667.81K | 24/04 | ||
Bonheur | 249.00 | 251.50 | 245.00 | +1.50 | +0.61% | 13.29K | 24/04 | ||
Borr Drilling | 61.50 | 62.95 | 61.50 | +0.05 | +0.08% | 462.36K | 24/04 | ||
Borregaard | 191.00 | 192.00 | 188.00 | -0.60 | -0.31% | 59.01K | 24/04 | ||
Bouvet | 61.00 | 61.20 | 60.00 | +0.60 | +0.99% | 16.97K | 24/04 | ||
BW LPG | 154.50 | 156.20 | 152.30 | +2.80 | +1.85% | 420.81K | 24/04 | ||
Cadeler | 51.30 | 51.40 | 49.45 | +1.85 | +3.74% | 554.63K | 24/04 | ||
Cloudberry Clean | 9.09 | 9.09 | 8.82 | +0.20 | +2.25% | 353.43K | 24/04 | ||
Crayon | 78.50 | 78.80 | 75.45 | +3.70 | +4.95% | 527.31K | 24/04 | ||
DnB | 207.30 | 211.70 | 205.70 | -1.00 | -0.48% | 2.38M | 24/04 | ||
Dno | 10.40 | 10.50 | 10.33 | +0.02 | +0.19% | 1.31M | 24/04 | ||
Elkem | 19.50 | 19.52 | 19.14 | +0.17 | +0.88% | 1.41M | 24/04 | ||
Elmera | 34.40 | 34.45 | 33.55 | +0.40 | +1.18% | 238.31K | 24/04 | ||
Entra ASA | 103.20 | 103.20 | 100.20 | +0.40 | +0.39% | 214.36K | 24/04 | ||
Equinor | 297.70 | 299.20 | 295.60 | +3.60 | +1.22% | 2.11M | 24/04 | ||
Europris ASA | 79.05 | 79.80 | 78.65 | -0.25 | -0.32% | 104.49K | 24/04 | ||
FLEX LNG | 284.40 | 286.40 | 282.60 | -0.60 | -0.21% | 7.90K | 24/04 | ||
Frontline | 255.20 | 256.40 | 252.90 | +3.00 | +1.19% | 482.28K | 24/04 | ||
Gjensidige Forsikring | 168.00 | 168.00 | 166.60 | +1.00 | +0.60% | 444.64K | 24/04 | ||
Golden Ocean | 150.00 | 150.00 | 145.05 | +4.65 | +3.20% | 554.05K | 24/04 | ||
Hafnia | 82.40 | 82.80 | 81.80 | +0.80 | +0.98% | 794.76K | 24/04 | ||
Hexagon Composites | 17.04 | 17.32 | 16.92 | +0.06 | +0.35% | 207.11K | 24/04 | ||
Hexagon Purus | 4.98 | 5.27 | 4.95 | -0.01 | -0.20% | 799.23K | 24/04 | ||
Hoegh Autoliners | 105.30 | 107.30 | 102.00 | +5.35 | +5.35% | 2.34M | 24/04 | ||
Kid ASA | 152.20 | 152.60 | 144.80 | +3.40 | +2.28% | 52.41K | 24/04 | ||
Kitron | 31.58 | 31.66 | 30.92 | +0.70 | +2.27% | 529.76K | 24/04 | ||
Kongsberg | 777.50 | 778.50 | 762.50 | +16.50 | +2.17% | 191.25K | 24/04 | ||
Kongsberg Automotive | 1.52 | 1.53 | 1.49 | +0.02 | +1.47% | 1.61M | 24/04 | ||
Leroy Seafood | 47.06 | 47.16 | 45.86 | +0.40 | +0.86% | 470.39K | 24/04 | ||
Mowi | 189.00 | 189.00 | 186.85 | +1.00 | +0.53% | 456.19K | 24/04 | ||
MPC Container | 15.89 | 15.99 | 14.11 | +1.93 | +13.78% | 18.99M | 24/04 | ||
Nel ASA | 4.55 | 4.67 | 4.51 | -0.08 | -1.81% | 5.09M | 24/04 | ||
Nordic Semiconductor | 121.00 | 121.70 | 111.10 | +32.26 | +36.35% | 5.46M | 24/04 | ||
Norsk Hydro | 67.52 | 69.36 | 65.76 | -0.42 | -0.62% | 6.72M | 24/04 | ||
Norwegian Air Shuttle | 16.10 | 16.24 | 15.90 | +0.02 | +0.12% | 6.41M | 24/04 | ||
Nykode Therapeutics | 13.30 | 13.68 | 13.15 | -0.11 | -0.82% | 507.88K | 24/04 | ||
Orkla | 73.20 | 73.40 | 72.85 | -0.10 | -0.14% | 1.45M | 24/04 | ||
P/f Bakkafrost | 654.00 | 654.50 | 641.00 | +12.50 | +1.95% | 40.83K | 24/04 | ||
PGS | 8.54 | 8.66 | 8.52 | +0.02 | +0.26% | 3.49M | 24/04 | ||
Photocure | 54.40 | 54.40 | 53.50 | +0.50 | +0.93% | 31.82K | 24/04 | ||
REC Silicon | 11.050 | 11.370 | 11.000 | +0.050 | +0.45% | 1.26M | 24/04 | ||
SalMar | 668.50 | 670.00 | 657.00 | +6.00 | +0.91% | 83.30K | 24/04 | ||
Scatec Solar OL | 70.00 | 72.10 | 69.90 | -0.15 | -0.21% | 295.80K | 24/04 | ||
Schibsted A | 325.60 | 328.40 | 323.00 | +0.40 | +0.12% | 70.09K | 24/04 | ||
Schibsted ASA B | 315.00 | 317.00 | 313.60 | -1.40 | -0.44% | 88.99K | 24/04 | ||
Sparebank 1 SR Bank ASA | 128.80 | 129.80 | 127.40 | +0.80 | +0.63% | 190.48K | 24/04 | ||
Stolt-Nielsen | 469.50 | 470.00 | 461.00 | +4.00 | +0.86% | 45.96K | 24/04 | ||
Storebrand | 105.20 | 106.00 | 102.10 | +7.35 | +7.51% | 3.19M | 24/04 | ||
Subsea 7 | 174.50 | 178.20 | 173.50 | -0.30 | -0.17% | 382.25K | 24/04 | ||
Telenor | 127.20 | 129.10 | 127.10 | -1.80 | -1.40% | 1.10M | 24/04 | ||
TGS NOPEC | 126.10 | 128.10 | 126.10 | +0.20 | +0.16% | 337.66K | 24/04 | ||
Tomra Systems | 152.50 | 153.90 | 148.10 | +3.30 | +2.21% | 587.23K | 24/04 | ||
Ultimovacs | 7.58 | 8.00 | 7.48 | -0.28 | -3.56% | 496.38K | 24/04 | ||
Var Energi | 36.21 | 36.78 | 35.75 | +0.13 | +0.36% | 5.67M | 24/04 | ||
Veidekke | 114.40 | 114.40 | 111.60 | +2.00 | +1.78% | 62.22K | 24/04 | ||
Wallenius Wilhelmsen | 105.70 | 108.00 | 104.40 | +2.10 | +2.03% | 787.73K | 24/04 | ||
Yara International | 334.70 | 339.60 | 329.90 | -5.10 | -1.50% | 804.90K | 24/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan