OMX Nordic Large Cap EUR GI (OMXNLCEURGI)

Stockholm

Matawang dalam EUR

408.26

-2.20(-0.54%)

Data Masa Sebenar·16:27:16

Julat Hari

407.65

410.17

Julat 52 minggu

340.73

459.59

Komponen OMX Nordic Large Cap EUR GI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks OMX Nordic Large Cap EUR GI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Electrolux B	65.5	67.0	65.4	-2.33%	299.02K	aa.aa	16:23:46
Atlas Copco A	151.1	152.3	150.4	-0.66%	664K	aa.aa	16:12:45
Boliden	289.10	290.40	288.10	+0.63%	344.67K	aa.aa	16:27:07
AstraZeneca	1,363.5	1,365.5	1,348.0	-0.66%	74.55K	aa.aa	16:26:58
LM Ericsson B	80.82	81.00	79.94	+0.97%	832.25K	aa.aa	16:12:53
Alfa Laval AB	401.9	402.4	399.0	+0.40%	60.65K	aa.aa	15:58:26
ABB	559.4	560.2	556.8	+0.43%	86.39K	aa.aa	16:27:19
ASSA ABLOY B	299.1	300.4	298.3	-0.03%	137.95K	aa.aa	16:12:48
Atlas Copco B	134.0	135.2	133.4	-0.78%	240.08K	aa.aa	16:13:05
SEB A	163.45	163.70	162.75	+0.55%	316.88K	aa.aa	16:12:29
Sandvik AB	212.30	214.10	211.60	-0.33%	245.91K	aa.aa	16:13:24
Investor B	275.1	275.7	274.0	+0.18%	981.66K	aa.aa	16:26:58
H&M B	131.7	133.1	131.2	+0.69%	628.31K	aa.aa	16:23:15
SCA B	123.6	123.7	122.4	+0.82%	99.26K	aa.aa	15:28:30
Securitas B	137.65	138.00	137.35	+0.36%	48.38K	aa.aa	16:26:53
Swedbank A	247.70	247.80	246.00	+0.53%	323K	aa.aa	16:22:31
Skanska B	227.60	229.10	227.30	-0.04%	74.76K	aa.aa	16:26:48
Svenska Handelsbanken A	126.15	126.15	125.50	+0.40%	422.11K	aa.aa	16:22:22
Volvo B	259.80	261.40	259.50	-0.35%	671.86K	aa.aa	16:13:29
Tele2 AB	141.15	141.50	139.50	+1.07%	216.58K	aa.aa	16:25:56
Telia Company	34.88	34.97	34.66	+0.35%	660.62K	aa.aa	15:26:10
SKF B	212.1	212.4	210.0	+0.95%	209.61K	aa.aa	15:58:27
SSAB A	57.26	57.50	57.00	+0.07%	100.94K	aa.aa	15:27:08
Danske Bank	257.2	257.6	255.1	+0.51%	86.93K	aa.aa	16:24:01
Dampskibsselskabet Norden AS	218.0	220.2	214.8	-0.91%	13.87K	aa.aa	16:21:35
Carlsberg B	890.0	890.0	879.8	+0.68%	26.16K	aa.aa	16:12:31
DSV	1,575.5	1,582.5	1,564.0	+0.06%	23.99K	aa.aa	16:23:22
Novo Nordisk B	481.7	484.1	476.8	-1.30%	733.72K	aa.aa	16:26:28
Moller Maersk B	12,100	12,115	11,955	+0.12%	2.64K	aa.aa	16:14:14
Novozymes AS	475.4	483.2	473.9	-1.37%	78.4K	aa.aa	16:23:23
Moller Maersk A	11,980	12,000	11,850	-0.25%	855	aa.aa	16:13:15
NKT Holding	519.0	523.0	515.5	-0.29%	25.16K	aa.aa	16:05:34
Genmab	1,425.0	1,436.0	1,420.5	-1.11%	17.16K	aa.aa	16:26:31
FLSmidth&Co	390.0	392.6	389.0	-0.20%	36.59K	aa.aa	16:03:41
GN Store Nord	96.8	98.8	96.6	-1.59%	129.3K	aa.aa	16:23:02
Vestas Wind	106.9	109.3	106.0	-1.02%	565.64K	aa.aa	16:26:38
Demant	277.4	278.0	274.8	+0.29%	24.12K	aa.aa	16:27:06
Tryg	165.4	165.5	164.2	+0.92%	97.01K	aa.aa	16:21:01
Sydbank	438.8	444.8	433.0	-1.53%	29.54K	aa.aa	15:47:44
KONE Oyj	56.20	56.42	56.04	+0.25%	30.28K	aa.aa	16:12:53
Elisa Oyj	45.82	45.86	45.60	+0.39%	36.71K	aa.aa	15:27:13
Konecranes	66.30	67.40	66.25	-0.97%	11.16K	aa.aa	16:21:49
Hiab Oyj	51.35	52.05	51.30	-1.44%	10.68K	aa.aa	15:29:01
Fortum	15.81	15.92	15.78	-0.32%	314.07K	aa.aa	16:07:02
Kesko	20.48	20.54	20.46	+0.10%	13.85K	aa.aa	16:22:13
Metsa Board Oyj B	3.044	3.070	3.014	-0.46%	200.5K	aa.aa	16:21:54
Neste Oyj	11.01	11.13	10.87	+0.64%	275.86K	aa.aa	16:13:12
Metso Oyj	10.830	10.925	10.745	-1.19%	181.95K	aa.aa	16:06:27
Stora Enso Oyj R	8.400	8.446	8.344	+0.41%	195.26K	aa.aa	16:25:48
Sampo Oyj A	9.11	9.12	9.04	+0.42%	475.75K	aa.aa	16:11:11
Nokian Renkaat	6.11	6.15	6.08	-0.33%	237.47K	aa.aa	16:00:08
TietoEVRY	16.18	16.20	16.10	-0.06%	33.07K	aa.aa	16:20:00
UPM-Kymmene	23.18	23.20	22.96	+0.65%	182.68K	aa.aa	16:03:36
Nokia Oyj	4.494	4.514	4.484	-0.20%	532.98K	aa.aa	16:11:18
Outokumpu Oyj	3.3880	3.4080	3.3840	-0.35%	78.45K	aa.aa	15:26:20
Wartsila	19.31	19.36	19.24	+0.05%	55.41K	aa.aa	16:09:38
Sanoma Oyj	9.910	9.960	9.850	-0.10%	4.94K	aa.aa	15:59:07
Nordea Bank	12.475	12.505	12.430	+0.28%	440.98K	aa.aa	16:10:23
Coloplast	601.8	617.6	601.0	-2.31%	74.93K	aa.aa	16:26:18
Axfood AB	277.7	278.1	277.0	+0.04%	22.97K	aa.aa	16:19:57
Castellum AB	121.75	121.95	119.75	+1.12%	227.4K	aa.aa	16:26:59
Elekta B	47.48	48.12	47.38	0.00%	311.98K	aa.aa	16:21:59
Ericsson A	81.00	81.20	80.20	+1.12%	3.53K	aa.aa	16:06:01
Fabege	83.55	83.60	82.45	+0.24%	55.3K	aa.aa	16:19:52
Getinge B	183.2	183.6	182.0	-0.38%	129.66K	aa.aa	16:25:12
Hexagon B	94.0	95.2	93.4	-0.51%	1.12M	aa.aa	16:12:47
Holmen	377.0	378.0	375.8	+0.05%	11.55K	aa.aa	16:26:43
Hufvudstaden A	123.90	123.90	122.20	+0.65%	33.18K	aa.aa	16:26:03
Husqvarna A	48.15	48.25	47.95	0.00%	7.72K	aa.aa	16:17:45
Husqvarna B	48.00	48.40	47.84	-0.31%	92.49K	aa.aa	16:23:14
Industrivarden A	339.60	341.00	339.00	-0.18%	33.54K	aa.aa	16:23:53
Investor A	275.4	276.1	274.2	+0.11%	41.44K	aa.aa	16:27:46
JM AB	149.2	150.4	148.5	-0.27%	13.44K	aa.aa	16:19:18
Kinnevik AB	86.3	86.3	85.0	0.00%	3.39K	aa.aa	16:00:45
Kinnevik B	76.8	77.0	76.1	+0.16%	230.1K	aa.aa	16:27:51
Investment Latour	242.0	244.4	241.7	-0.98%	54.17K	aa.aa	15:54:24
Lindab International	197.90	199.70	197.60	+0.05%	5.1K	aa.aa	16:14:51
Loomis B	376.8	378.2	376.4	-0.11%	91.47K	aa.aa	16:27:50
Lundbergforetagen B	468.6	470.2	467.2	-0.17%	39.14K	aa.aa	16:27:24
NCC A	190.5	191.0	189.5	+0.26%	1.2K	aa.aa	16:00:55
NCC B	190.3	190.8	189.1	0.00%	50.03K	aa.aa	16:20:54
Peab B	82.00	82.15	81.60	+0.18%	161.59K	aa.aa	16:26:31
SAAB B	494.4	498.2	483.7	+1.85%	1.63M	aa.aa	16:27:49
SCA A	123.8	123.8	122.4	+1.14%	1.65K	aa.aa	16:03:41
SEB C	165.60	166.20	165.60	-0.12%	3.5K	aa.aa	15:50:41
SSAB B	56.50	56.70	56.08	+0.39%	452.8K	aa.aa	16:26:55
Tele2 AB A	139.50	139.50	138.00	+0.72%	149	aa.aa	16:00:04
Trelleborg B	344.90	347.50	344.50	-0.14%	24.63K	aa.aa	16:25:58
Volvo A	260.00	261.40	259.80	-0.46%	11.57K	aa.aa	16:13:12
AAK	252.2	259.8	251.6	-3.00%	144.75K	aa.aa	16:26:37
Addtech	314.80	316.20	313.60	-0.13%	7.18K	aa.aa	15:49:16
Afry AB	152.8	153.9	152.7	-0.65%	18.75K	aa.aa	16:21:31
Autoliv Inc. SDB	1,049.0	1,055.0	1,048.0	-0.66%	3.56K	aa.aa	15:32:23
AddNode B	102.00	102.40	101.20	-0.20%	4.8K	aa.aa	16:23:58
Avanza Bank	313.4	314.0	311.3	+0.13%	27.74K	aa.aa	16:26:57
Fastighets AB Balder B	67.56	67.62	66.28	+1.47%	1.3M	aa.aa	16:27:18
Beijer Ref	147.95	148.80	147.20	+0.10%	38.1K	aa.aa	16:25:55
Betsson	195.60	196.30	194.20	+0.67%	76.08K	aa.aa	16:27:17
Bilia	122.0	122.4	121.4	+0.58%	11.58K	aa.aa	16:22:20
BillerudKorsnas	98.80	99.20	97.20	+0.71%	55.26K	aa.aa	16:15:02
Biotage AB	142.80	142.80	142.50	+0.21%	12.78K	aa.aa	16:23:21
Bure Equity AB	271.00	274.00	268.40	-0.73%	26.3K	aa.aa	16:24:54
Catena AB	467.80	469.80	461.40	+0.99%	30.8K	aa.aa	16:14:16
Corem Property	5.34	5.34	5.26	+1.52%	1.1K	aa.aa	16:00:03
Electrolux A	79.0	82.5	74.0	0.00%	0	aa.aa	17/06
FastPartner	54.60	54.70	53.60	+0.92%	26.98K	aa.aa	16:26:27
HMS Networks	382.60	388.20	376.60	-1.09%	16.25K	aa.aa	16:27:26
Holmen	372.0	374.0	372.0	-0.53%	123	aa.aa	16:27:38
HEXPOL B	87.1	87.7	87.0	-0.29%	12.84K	aa.aa	16:23:19
Indutrade AB	255.2	257.2	254.2	-0.16%	64.72K	aa.aa	16:23:46
Industrivarden C	339.20	340.60	339.00	-0.18%	37.65K	aa.aa	15:28:09
Lagercrantz B	216.00	217.20	215.00	-0.37%	16.68K	aa.aa	15:46:56
Atrium Ljungberg B	33.42	33.49	33.20	+0.94%	330.32K	aa.aa	16:26:21
Mycronic publ AB	180.80	183.20	179.00	-1.15%	58.45K	aa.aa	16:26:03
New Wave Group B	120.60	121.20	120.00	-0.50%	29.78K	aa.aa	16:21:58
NIBE Industrier B	39.5	40.0	39.3	-1.03%	560.84K	aa.aa	16:27:13
Nolato B	57.2	57.4	56.7	+0.53%	14.81K	aa.aa	16:23:49
OEM International B	137.60	138.60	136.40	-0.86%	24.82K	aa.aa	16:19:49
Sagax AB	212.00	212.00	210.00	+1.44%	34	aa.aa	16:00:53
Sectra	315.00	317.60	313.40	-0.82%	6.15K	aa.aa	16:10:22
Svenska Handelsbanken B	189.7	190.3	189.0	+0.11%	26.3K	aa.aa	16:10:29
SKF A	214.0	214.0	211.0	+0.94%	492	aa.aa	16:21:58
Swedish Orphan Biovitrum	281.00	281.00	277.40	+0.14%	47.21K	aa.aa	15:58:18
SWECO A	160.00	160.00	159.50	0.00%	268	aa.aa	14:14:53
SWECO B	159.60	160.40	158.80	-0.31%	12.35K	aa.aa	16:22:50
Systemair AB	85.60	85.80	85.00	+0.47%	7.63K	aa.aa	16:21:51
Vitec Software B	457.60	463.80	453.80	-1.12%	3.04K	aa.aa	15:48:22
Vitrolife	138.70	139.50	137.80	-0.64%	11.44K	aa.aa	16:22:42
Wallenstam B	46.88	46.98	45.80	+1.12%	77.46K	aa.aa	16:24:42
Wihlborgs Fastigheter	99.05	99.20	97.75	+0.92%	215.97K	aa.aa	16:24:09
ALK-Abello B	180.60	181.70	179.50	+0.06%	15.36K	aa.aa	16:10:59
Alm. Brand	16.22	16.24	16.09	-0.06%	133.19K	aa.aa	16:27:14
Ambu	92.6	93.8	92.3	-1.07%	131.24K	aa.aa	15:44:10
Bavarian Nordic	176.2	179.8	173.2	+0.74%	153.29K	aa.aa	16:27:00
Carlsberg A	936	936	926	-0.21%	65	aa.aa	16:24:32
ChemoMetec	520.00	530.50	516.50	-1.05%	3.79K	aa.aa	16:26:50
DFDS	114.1	114.8	109.5	+3.26%	47.03K	aa.aa	16:23:02
Jeudan	215	215	214	0.00%	700	aa.aa	14:13:19
Jyske Bank	627.5	628.5	622.5	+0.24%	9.72K	aa.aa	16:09:44
Copenhagen Airports AS	6,620	6,620	6,600	0.00%	19	aa.aa	16:12:44
Embla Medical hf	34.10	34.40	33.00	+3.33%	23.24K	aa.aa	16:22:04
Pandora	1,179.5	1,179.5	1,168.0	+0.60%	30.64K	aa.aa	15:43:41
Royal Unibrew	536	537	534	+0.19%	7.92K	aa.aa	16:10:24
Ringkjoebing Landbobank	1,332	1,339	1,325	-0.45%	3.32K	aa.aa	16:26:38
Rockwool Int. A	288	296	288	-2.21%	5.39K	aa.aa	16:25:04
Rockwool B	291	297	290	-1.67%	63.74K	aa.aa	16:09:09
Schouw&Co	580.0	580.0	578.0	+0.17%	1.28K	aa.aa	16:24:24
Zealand Pharma	376.40	380.50	373.80	-0.19%	310.67K	aa.aa	16:23:43
Fiskars	14.34	14.36	14.30	-0.14%	1.4K	aa.aa	16:04:32
Huhtamaki Oyj	30.70	30.94	30.66	-0.45%	29.01K	aa.aa	16:06:05
Kesko	20.05	20.10	19.98	+0.35%	1.45K	aa.aa	16:21:20
Kemira Oyj	19.65	19.72	19.56	+0.10%	19.21K	aa.aa	15:59:11
Metsa Board Oyj A	5.400	5.640	5.360	-2.88%	1.37K	aa.aa	16:20:19
Orion Oyj A	63.00	63.00	62.40	+0.16%	1K	aa.aa	15:37:27
Orion Oyj B	63.05	63.25	62.65	0.00%	12.01K	aa.aa	16:26:55
Stora Enso Oyj A	8.960	9.260	8.880	+0.22%	390	aa.aa	15:58:04
Vaisala Oyj A	48.55	49.15	48.45	-1.22%	2.43K	aa.aa	16:26:00
Sagax B	211.60	212.20	208.80	+1.24%	36.27K	aa.aa	16:27:48
Valmet	26.86	27.07	26.77	-0.37%	23.45K	aa.aa	16:06:35
Granges	119.50	119.80	118.50	+0.67%	9.21K	aa.aa	15:53:42
NP3 Fastigheter AB	258.50	259.50	254.00	+1.17%	3.67K	aa.aa	16:27:49
Thule Group AB	264.00	267.80	262.40	-0.68%	25.18K	aa.aa	16:27:31
ISS A/S	173.90	174.30	172.90	+0.23%	54.59K	aa.aa	16:09:22
Lundin Gold Inc	516.50	518.00	509.00	+1.47%	55.71K	aa.aa	16:27:43
Evolution AB	710.00	724.00	710.00	-0.75%	138.89K	aa.aa	16:26:34
Fenix Outdoor International AG	542.00	547.00	535.00	+1.31%	288	aa.aa	16:18:29
Lifco publ AB	383.40	386.60	382.20	-0.31%	5.55K	aa.aa	15:48:55
Troax Group	143.60	146.20	140.20	-1.51%	3.24K	aa.aa	15:41:58
Pandox AB	164.00	164.40	162.20	+0.49%	15.84K	aa.aa	16:23:41
Sinch AB	25.78	26.03	25.55	+0.39%	764.15K	aa.aa	16:27:07
Bravida Holding AB	90.05	90.50	89.50	-0.28%	25.28K	aa.aa	16:27:44
Dometic Group publ AB	35.88	36.36	35.82	-0.94%	95.36K	aa.aa	16:27:36
Camurus AB	600.50	607.50	592.00	+1.95%	89.7K	aa.aa	16:26:48
Scandinavian Tobacco	86.00	86.30	85.60	-0.35%	33.79K	aa.aa	16:17:10
AddLife	193.10	193.60	192.10	+0.05%	33.07K	aa.aa	16:10:10
Torm A	125.55	126.30	123.25	+2.07%	192.79K	aa.aa	16:26:46
Qt	55.8000	56.2000	55.2500	+0.36%	6.05K	aa.aa	16:06:21
Oersted AS	273.10	278.10	272.80	-1.12%	28.71K	aa.aa	16:23:43
Fortnox	89.80	89.90	89.76	+0.04%	174.47K	aa.aa	16:25:03
Sagax D	33.9500	34.1000	33.9000	+0.15%	83.1K	aa.aa	16:20:56
Embracer Group	108.1200	108.3600	106.8000	-0.50%	307.36K	aa.aa	16:25:59
MIPS	450.00	452.60	446.00	+0.94%	7.67K	aa.aa	16:25:43
Intl Petroleum	165.9000	168.1000	165.6000	+1.72%	126.84K	aa.aa	16:27:28
Medicover	235.5000	238.5000	235.5000	-0.63%	6.74K	aa.aa	16:23:41
Munters	129.1000	130.9000	127.9000	-1.30%	66K	aa.aa	16:24:29
Essity A	261.00	264.50	261.00	0.00%	2.72K	aa.aa	16:02:17
Essity B	260.90	262.50	260.70	+0.08%	369.94K	aa.aa	16:12:56
Bonesupport	264.60	268.00	262.20	-0.08%	59.92K	aa.aa	16:25:10
Lundin Mining	98.20	99.75	97.65	+1.60%	132.81K	aa.aa	16:27:21
BioArctic	196.8000	199.4000	195.3000	-0.15%	157.73K	aa.aa	16:24:25
Corem Property	4.9640	4.9780	4.8920	+0.94%	1.21M	aa.aa	16:13:44
Netcompany	295.00	296.60	294.00	-0.27%	5.18K	aa.aa	16:24:08
NCAB Group	43.94	43.94	43.28	+0.60%	7.99K	aa.aa	16:23:30
Better Collective	134.30	134.80	133.70	+1.36%	11.12K	aa.aa	16:23:19
Arion Bank	166.000	166.500	165.000	-0.30%	990.22K	aa.aa	16/06
Kojamo	11.13	11.23	11.05	+0.18%	50.49K	aa.aa	16:26:48
Epiroc B	184.30	185.20	183.80	-0.27%	66.11K	aa.aa	16:12:13
Epiroc A	212.60	214.10	211.80	-0.09%	27.35K	aa.aa	16:12:43
Nyfosa	90.25	90.90	87.50	+3.32%	146.9K	aa.aa	16:23:41
EQT AB	276.40	278.70	275.40	+0.04%	68.67K	aa.aa	16:12:45
Traton	306.00	308.80	304.60	-0.78%	28.67K	aa.aa	16:23:00
Electrolux Prof	61.40	62.30	61.40	-0.97%	201.48K	aa.aa	16:27:19
FastPartner AB	76.80	77.00	76.00	-0.26%	5.56K	aa.aa	16:20:47
Nordnet AB	247.00	247.80	245.60	+0.49%	23.69K	aa.aa	16:26:01
Yubico AB	139.20	139.70	137.65	+0.36%	24.23K	aa.aa	16:27:11
Hemnet Group AB	263.40	264.80	261.80	+0.15%	41.94K	aa.aa	16:26:35
Sildarvinnslan hf	79.50	80.00	79.00	-1.24%	405.27K	aa.aa	13/06
Corem Property Group AB	241.50	242.50	239.00	+1.05%	1.96K	aa.aa	15:51:50
Vimian Group AB	39.86	41.00	39.50	-1.39%	113.66K	aa.aa	16:22:14
Islandsbanki hf	117.00	118.50	116.50	-1.68%	4.26M	aa.aa	16/06
Storskogen AB	11.24	11.40	11.15	-0.44%	1.2M	aa.aa	16:25:36
Truecaller AB	63.45	64.05	62.90	+0.48%	150.19K	aa.aa	16:24:33
Volvo Car AB	16.39	16.59	16.31	-0.18%	1.08M	aa.aa	16:27:00
Kempower Oyj	10.49	10.68	10.34	-0.85%	25K	aa.aa	16:26:01
Engcon AB	92.30	92.80	91.70	+0.22%	8.07K	aa.aa	16:12:37
H Lundbeck B	37.10	37.20	36.80	-0.43%	72.13K	aa.aa	16:24:14
H Lundbeck B	30.30	30.30	29.95	+0.50%	28.63K	aa.aa	16:23:05
Alvotech	1,160.00	1,190.00	1,140.00	-3.73%	183.94K	aa.aa	16/06
Alleima AB	81.00	81.35	80.65	-0.43%	35.07K	aa.aa	15:44:14
Mandatum Oyj	5.68	5.70	5.58	+1.79%	160.11K	aa.aa	16:10:56
Kalmar Oyj	34.30	34.52	34.28	-1.27%	10.44K	aa.aa	16:21:19
JBTMarel	14,900.00	14,900.00	14,700.00	+2.76%	2.02K	aa.aa	16/06
Asmodee AB	124.38	125.06	123.86	-0.46%	59.35K	aa.aa	16:26:52
Roko AB	2,228.50	2,229.00	2,160.00	+2.39%	783	aa.aa	16:24:21
Asker Healthcare AB	106.92	108.66	106.82	-0.87%	32.89K	aa.aa	16:24:52

KLCI

1,511.95

+0.31

+0.02%

Malaysia Top 100

11,080.10

-2.44

-0.02%

Malaysia ACE

4,441.34

-1.63

-0.04%

US 500

6,001.60

+18.9

+0.32%

Dow Jones

42,215.80

-299.29

-0.70%

China A50 Hadapan

13,356.00

+26.0

+0.20%

Indeks Dolar AS

98.21

-0.184

-0.19%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.24	+0.47%	14.55M
Gamuda	4.82	+0.42%	13.99M
CIMB Group	6.65	-0.15%	10.39M
RHB Bank	6.29	0.00%	10.35M
Malayan Banking	9.62	+0.73%	8.60M
IHH Healthcare	6.82	-1.02%	8.25M
Tenaga Nasional	14.22	-0.56%	4.98M

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.010	+100.00%	1.05M
Aldrich Resources Bhd	0.020	+33.33%	300.00K
SCC	0.240	+20.00%	6.70K
Mycron Steel Bhd	0.300	+20.00%	1.00K
Ingenieur Gudang Bhd	0.030	+20.00%	332.30K
Green Packet	0.030	+20.00%	12.49M
Sersol Bhd	0.030	+20.00%	194.00K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	339.30K
Matrix Parking Solution Holdings Bhd	0.03	-40.00%	500.00K
Xox Networks Bhd	0.010	-33.33%	300.00K
Trive Property Group	0.010	-33.33%	1.20M
XiDeLang	0.010	-33.33%	215.00K
Ecobuilt Holdings Bhd	0.020	-33.33%	8.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
AFFIN Bank	2.520	-0.40%	474.00K
Deleum	1.630	+1.88%	490.80K
Hong Seng Consolidated Bhd	0.005	0.00%	1.86M
Malayan Banking	9.62	+0.73%	8.60M
Trive Property Group	0.010	-33.33%	1.20M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaaaaaa	2.04	+45.41%	2.97
A Aaaaaaaaa Aa Aaaa	2.04	+45.41%	2.97
Aaaaaaaaaaaaaaaaaaaa	1.080	+45.36%	1.57
Aa Aa A A	1.080	+45.36%	1.57
Aaaaaaa A	1.360	+44.90%	1.97
Aaaaaaaaaaaaaaaaaaa	1.360	+44.90%	1.97
Aaaaaaaaaa Aa	3.71	+42.96%	5.30

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaaaaaa	2.04	+45.41%	2.97
A Aaaaaaaaa Aa Aaaa	2.04	+45.41%	2.97
Aaaaaaaaaaaaaaaaaaaa	1.080	+45.36%	1.57
Aa Aa A A	1.080	+45.36%	1.57
Aaaaaaa A	1.360	+44.90%	1.97
Aaaaaaaaaaaaaaaaaaa	1.360	+44.90%	1.97
Aaaaaaaaaa Aa	3.71	+42.96%	5.30

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Gergasi Tech

+2174.9%

S&P 500

+319.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1047.6%

S&P 500

+319.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+663.0%

Dow Jones Industrial Average

+222.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+560.3%

S&P Midcap 400

+195.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1074.2%

S&P 500 Pure Value

+168.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+419.0%

S&P 500 Pure Value

+116.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+478.5%

S&P/BMV IPC

+31.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+797.7%

Bovespa

+178.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+714.2%

FTSE Italia All Share

+107.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+419.6%

DAX

+139.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+626.9%

Tadawul All Share

+27.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+334.4%

KOSPI

+44.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Tawaran Mexico

+357.0%

S&P/BMV IPC

+31.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi TSX

+1154.7%

S&P/TSX Composite

+81.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Mexico

+340.1%

S&P/BMV IPC

+31.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

OMX Nordic Large Cap EUR GI (OMXNLCEURGI)

Komponen OMX Nordic Large Cap EUR GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International