Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 532.6 | 532.6 | 526.6 | +0.6 | +0.11% | 441.55K | 25/04 | ||
Alfa Laval AB | 468.1 | 472.5 | 422.2 | +33.9 | +7.81% | 2.17M | 25/04 | ||
ASSA ABLOY B | 294.6 | 297.8 | 290.4 | -6.3 | -2.09% | 1.07M | 25/04 | ||
AstraZeneca | 1,642.5 | 1,656.0 | 1,605.0 | +99.0 | +6.41% | 852.39K | 25/04 | ||
Atlas Copco A | 189.0 | 192.6 | 186.9 | -4.0 | -2.07% | 2.21M | 25/04 | ||
Atlas Copco B | 162.7 | 165.6 | 161.1 | -3.8 | -2.28% | 1.42M | 25/04 | ||
Boliden | 346.00 | 355.50 | 343.30 | -2.30 | -0.66% | 1.10M | 25/04 | ||
Carlsberg B | 948.2 | 949.8 | 933.2 | +5.0 | +0.53% | 213.25K | 25/04 | ||
Coloplast | 864.2 | 929.2 | 836.4 | -57.8 | -6.27% | 380.40K | 25/04 | ||
Danske Bank | 202.6 | 205.5 | 202.3 | -2.2 | -1.07% | 1.00M | 25/04 | ||
DSV | 988.0 | 1,031.0 | 988.0 | -31.5 | -3.09% | 572.28K | 25/04 | ||
EQT AB | 290.10 | 292.60 | 284.80 | -1.70 | -0.58% | 512.62K | 25/04 | ||
Essity B | 265.90 | 274.80 | 263.40 | +1.50 | +0.57% | 2.74M | 25/04 | ||
Evolution Gaming | 1,243.50 | 1,283.00 | 1,228.50 | -18.50 | -1.47% | 492.33K | 25/04 | ||
Genmab | 1,915.5 | 1,983.5 | 1,915.5 | -56.5 | -2.87% | 158.00K | 25/04 | ||
H&M B | 178.2 | 179.2 | 176.0 | +0.2 | +0.11% | 1.18M | 25/04 | ||
Hexagon B | 122.1 | 124.0 | 120.8 | -0.8 | -0.65% | 3.40M | 25/04 | ||
Investor A | 264.9 | 270.0 | 264.2 | -3.7 | -1.38% | 295.65K | 25/04 | ||
Investor B | 266.1 | 271.3 | 265.2 | -3.9 | -1.44% | 1.74M | 25/04 | ||
KONE Oyj | 44.01 | 44.83 | 43.78 | -0.71 | -1.59% | 284.61K | 25/04 | ||
LM Ericsson B | 57.40 | 57.90 | 57.06 | +0.04 | +0.07% | 3.62M | 25/04 | ||
Moller Maersk B | 9,730 | 9,870 | 9,540 | -126 | -1.28% | 22.17K | 25/04 | ||
Neste Oil Oyj | 22.61 | 24.24 | 22.50 | -3.24 | -12.53% | 3.82M | 25/04 | ||
NIBE Industrier B | 50.2 | 50.9 | 49.3 | -0.6 | -1.18% | 3.55M | 25/04 | ||
Nokia Oyj | 3.389 | 3.421 | 3.350 | -0.021 | -0.62% | 7.79M | 25/04 | ||
Nordea Bank | 10.890 | 11.035 | 10.795 | -0.085 | -0.77% | 3.84M | 25/04 | ||
Novo Nordisk B | 866.8 | 876.1 | 853.3 | -11.9 | -1.35% | 2.43M | 25/04 | ||
Novozymes B | 384.7 | 390.8 | 381.5 | -3.2 | -0.82% | 377.48K | 25/04 | ||
Oersted AS | 380.00 | 394.90 | 378.40 | -2.20 | -0.58% | 408.27K | 25/04 | ||
Pandora | 1,078.0 | 1,103.5 | 1,071.5 | -17.0 | -1.55% | 118.77K | 25/04 | ||
Sampo Oyj A | 39.61 | 40.38 | 39.46 | -0.77 | -1.91% | 769.57K | 25/04 | ||
Sandvik AB | 222.60 | 226.20 | 221.20 | -5.70 | -2.50% | 1.39M | 25/04 | ||
SCA B | 158.7 | 159.5 | 155.4 | +3.3 | +2.09% | 1.11M | 25/04 | ||
SEB A | 143.15 | 146.15 | 142.30 | -1.40 | -0.97% | 2.38M | 25/04 | ||
Stora Enso Oyj R | 12.665 | 13.350 | 12.180 | +0.200 | +1.60% | 4.47M | 25/04 | ||
Svenska Handelsbanken A | 96.22 | 100.10 | 95.90 | -3.28 | -3.30% | 19.63M | 25/04 | ||
Swedbank A | 209.50 | 213.30 | 206.80 | +1.50 | +0.72% | 3.29M | 25/04 | ||
UPM-Kymmene | 32.57 | 34.56 | 32.14 | +0.53 | +1.65% | 1.73M | 25/04 | ||
Vestas Wind | 177.6 | 183.6 | 177.6 | -3.5 | -1.93% | 1.00M | 25/04 | ||
Volvo B | 276.60 | 283.60 | 275.20 | -6.10 | -2.16% | 1.98M | 25/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan