Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3545 | 0.3600 | 0.3480 | +0.0095 | +2.75% | 91.58K | 24/04 | ||
Apetit | 14.30 | 14.40 | 13.80 | +0.50 | +3.62% | 1.63K | 24/04 | ||
Aspocomp Group Oyj | 3.050 | 3.100 | 3.020 | -0.050 | -1.61% | 0.82K | 24/04 | ||
Biohit Oyj B | 2.010 | 2.040 | 2.000 | -0.010 | -0.50% | 2.63K | 24/04 | ||
Boreo Oyj | 24.200 | 24.200 | 24.200 | +0.500 | +2.11% | 0.05K | 24/04 | ||
Componenta Oyj | 2.450 | 2.450 | 2.390 | 0.000 | 0.00% | 1.18K | 24/04 | ||
Consti Yhtiot Oy | 9.56 | 9.66 | 9.56 | 0.00 | 0.00% | 4.02K | 24/04 | ||
Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 259.43K | 24/04 | ||
Dovre Group Plc | 0.3340 | 0.3600 | 0.3110 | +0.0230 | +7.40% | 300.29K | 24/04 | ||
Eezy | 1.32 | 1.38 | 1.31 | -0.02 | -1.12% | 10.14K | 24/04 | ||
Elecster Oyj A | 4.960 | 4.960 | 4.820 | -0.040 | -0.80% | 0.24K | 24/04 | ||
Endomines AB | 6.76 | 7.08 | 6.64 | -0.42 | -5.85% | 20.97K | 24/04 | ||
Enersense | 3.96 | 4.03 | 3.95 | -0.09 | -2.22% | 7.29K | 24/04 | ||
Exel Composites | 2.120 | 2.150 | 2.100 | +0.010 | +0.47% | 7.56K | 24/04 | ||
Glaston | 0.8520 | 0.8800 | 0.8520 | -0.0080 | -0.93% | 9.44K | 24/04 | ||
HKScan Oyj A | 0.690 | 0.710 | 0.690 | -0.010 | -1.43% | 10.07K | 24/04 | ||
Honkarakenne Oyj B | 3.130 | 3.200 | 2.960 | +0.140 | +4.68% | 1.44K | 24/04 | ||
Ilkka-Yhtyma Oyj 2 | 3.280 | 3.370 | 3.280 | -0.100 | -2.96% | 3.13K | 24/04 | ||
Innofactor Oyj | 1.325 | 1.325 | 1.300 | +0.010 | +0.76% | 68.11K | 24/04 | ||
Investors House | 5.240 | 5.380 | 5.240 | -0.260 | -4.73% | 2.40K | 24/04 | ||
Keskisuomalainen A | 9.320 | 9.400 | 9.300 | -0.080 | -0.85% | 2.92K | 24/04 | ||
Kesla Oyj A | 4.040 | 4.040 | 3.920 | -0.020 | -0.49% | 0.02K | 24/04 | ||
KH Group | 0.800 | 0.820 | 0.800 | -0.026 | -3.15% | 36.16K | 24/04 | ||
Koskisen | 7.00 | 7.14 | 7.00 | -0.04 | -0.57% | 4.00K | 24/04 | ||
Kreate Group Oyj | 7.72 | 7.84 | 7.64 | -0.02 | -0.26% | 1.81K | 24/04 | ||
Lamor | 2.28 | 2.29 | 2.20 | +0.02 | +0.88% | 2.39K | 24/04 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Martela Oyj A | 1.270 | 1.270 | 1.230 | 0.000 | 0.00% | 3.86K | 24/04 | ||
Nurminen Logistics | 1.180 | 1.195 | 1.150 | +0.010 | +0.85% | 67.50K | 24/04 | ||
Optomed | 4.15 | 4.18 | 4.11 | -0.04 | -0.84% | 17.07K | 24/04 | ||
Orthex Oyj | 6.36 | 6.40 | 6.32 | +0.06 | +0.95% | 1.35K | 24/04 | ||
Ovaro Kiinteistosijoitus | 3.76 | 3.98 | 3.72 | -0.02 | -0.53% | 14.21K | 24/04 | ||
Panostaja Oyj | 0.398 | 0.398 | 0.381 | +0.016 | +4.19% | 2.01K | 24/04 | ||
PunaMusta Media | 2.360 | 2.360 | 2.340 | +0.060 | +2.61% | 1.30K | 24/04 | ||
Purmo Oyj | 7.40 | 7.64 | 7.36 | +0.20 | +2.78% | 71.74K | 24/04 | ||
QPR Software Oyj | 0.620 | 0.624 | 0.600 | +0.022 | +3.68% | 2.44K | 24/04 | ||
Raute | 10.200 | 10.250 | 10.150 | 0.000 | 0.00% | 2.28K | 24/04 | ||
Reka Industrial Oyj | 6.440 | 6.860 | 5.840 | -2.580 | -28.60% | 87.41K | 24/04 | ||
Robit Oyj | 1.84 | 1.87 | 1.82 | +0.03 | +1.38% | 13.94K | 24/04 | ||
Saga Furs Oyj C | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0.01K | 24/04 | ||
Siili Solutions Oyj | 8.84 | 9.16 | 8.78 | -0.46 | -4.95% | 7.26K | 24/04 | ||
Solteq | 0.712 | 0.712 | 0.672 | +0.006 | +0.85% | 17.82K | 24/04 | ||
Sotkamo Silver AB | 0.1248 | 0.1310 | 0.1210 | +0.0056 | +4.70% | 1.84M | 24/04 | ||
SRV Group plc | 4.640 | 4.640 | 4.420 | +0.040 | +0.87% | 1.93K | 24/04 | ||
SSH Oyj | 1.290 | 1.320 | 1.235 | -0.010 | -0.77% | 64.18K | 24/04 | ||
Teleste Oyj | 2.990 | 2.990 | 2.780 | +0.170 | +6.03% | 1.73K | 24/04 | ||
Trainers House | 2.2800 | 2.3700 | 2.2200 | +0.0300 | +1.33% | 0.66K | 24/04 | ||
Tulikivi Oyj A | 0.4830 | 0.4880 | 0.4600 | +0.0040 | +0.84% | 88.73K | 24/04 | ||
United Bankers Oyj | 16.70 | 16.75 | 16.50 | -0.20 | -1.18% | 0.77K | 24/04 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.32 | 2.33 | 2.26 | +0.02 | +0.65% | 5.93K | 24/04 | ||
Wetteri Oyj | 0.455 | 0.456 | 0.455 | -0.001 | -0.22% | 0.33K | 24/04 | ||
Wulff-Yhtiot Oy | 2.740 | 2.750 | 2.620 | -0.010 | -0.36% | 1.23K | 24/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan