Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 8.970 | 8.970 | 8.890 | +0.040 | +0.45% | 44.33K | 18/04 | ||
Alandsbanken Abp A | 34.60 | 34.90 | 34.50 | -0.20 | -0.57% | 0.14K | 18/04 | ||
Alandsbanken Abp B | 33.300 | 33.500 | 33.200 | -0.100 | -0.30% | 0.64K | 18/04 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | -0.25% | 29.62K | 18/04 | ||
Alma Media | 9.620 | 9.680 | 9.400 | +0.100 | +1.05% | 2.21K | 18/04 | ||
Anora Group | 4.93 | 5.01 | 4.87 | -0.27 | -5.19% | 53.96K | 18/04 | ||
Aspo Oyj | 5.800 | 5.800 | 5.700 | 0.000 | 0.00% | 6.32K | 18/04 | ||
Atria Oyj A | 10.350 | 10.400 | 10.200 | +0.250 | +2.48% | 6.84K | 18/04 | ||
Bittium | 5.880 | 5.980 | 5.800 | -0.120 | -2.00% | 17.14K | 18/04 | ||
CapMan B | 1.908 | 1.928 | 1.882 | 0.000 | 0.00% | 50.01K | 18/04 | ||
Digia | 5.200 | 5.320 | 5.100 | 0.000 | 0.00% | 3.06K | 18/04 | ||
Enento Plc | 16.560 | 16.640 | 16.280 | +0.280 | +1.72% | 28.46K | 18/04 | ||
eQ Oyj | 13.300 | 13.350 | 13.150 | -0.050 | -0.37% | 3.45K | 18/04 | ||
Etteplan | 13.900 | 13.900 | 13.700 | 0.000 | 0.00% | 0.60K | 18/04 | ||
Evli Pankki Oyj | 19.400 | 19.450 | 19.400 | +0.050 | +0.26% | 0.76K | 18/04 | ||
Finnair Oyj | 3.0300 | 3.0360 | 2.9440 | +0.0900 | +3.06% | 180.83K | 18/04 | ||
FSecure Oyj | 1.87 | 1.87 | 1.84 | +0.01 | +0.54% | 27.86K | 18/04 | ||
Gofore | 21.8000 | 22.2500 | 21.2500 | -0.2000 | -0.91% | 14.69K | 18/04 | ||
Harvia Oyj | 39.75 | 39.90 | 38.05 | -0.50 | -1.24% | 157.74K | 18/04 | ||
Incap Oyj | 8.6600 | 8.8800 | 8.5300 | -0.1400 | -1.59% | 15.31K | 18/04 | ||
Kamux Suomi | 5.470 | 5.550 | 5.460 | -0.080 | -1.44% | 19.57K | 18/04 | ||
Lassila&Tikanoja | 8.77 | 8.82 | 8.70 | 0.00 | 0.00% | 24.20K | 18/04 | ||
Lindex Oyj | 3.24 | 3.27 | 3.21 | 0.00 | 0.00% | 51.44K | 18/04 | ||
Marimekko Oyj | 12.00 | 12.10 | 11.86 | -0.02 | -0.17% | 18.93K | 18/04 | ||
Musti | 24.40 | 25.50 | 24.20 | -0.95 | -3.75% | 9.09K | 18/04 | ||
NoHo Partners | 7.940 | 8.020 | 7.920 | -0.040 | -0.50% | 4.33K | 18/04 | ||
Olvi Oyj A | 29.85 | 30.70 | 29.65 | -0.55 | -1.81% | 7.95K | 18/04 | ||
Oma Saastopankki | 18.40 | 18.78 | 18.32 | -0.18 | -0.97% | 32.51K | 18/04 | ||
Oriola-KD Oyj A | 1.165 | 1.180 | 1.150 | -0.015 | -1.27% | 3.01K | 18/04 | ||
Oriola-KD Oyj B | 1.038 | 1.058 | 1.036 | -0.014 | -1.33% | 60.62K | 18/04 | ||
Pihlajalinna Oy | 7.80 | 7.96 | 7.78 | -0.20 | -2.50% | 3.97K | 18/04 | ||
Ponsse Oyj 1 | 23.400 | 23.500 | 22.900 | 0.000 | 0.00% | 1.50K | 18/04 | ||
Puuilo Oyj | 9.41 | 9.48 | 9.27 | -0.07 | -0.74% | 70.91K | 18/04 | ||
Raisio Vaihto-osake | 1.884 | 1.902 | 1.878 | +0.008 | +0.43% | 124.82K | 18/04 | ||
Rapala VMC Oyj | 3.170 | 3.170 | 3.120 | +0.050 | +1.60% | 0.86K | 18/04 | ||
Relais | 11.50 | 11.85 | 11.50 | -0.25 | -2.13% | 2.10K | 18/04 | ||
Remedy Entertainment | 16.720 | 16.780 | 16.420 | +0.140 | +0.84% | 1.68K | 18/04 | ||
Scanfil | 7.990 | 8.120 | 7.920 | -0.070 | -0.87% | 16.70K | 18/04 | ||
Sitowise Group Oyj | 2.79 | 2.80 | 2.79 | -0.01 | -0.36% | 1.17K | 18/04 | ||
Suominen Oyj | 2.7200 | 2.7400 | 2.7000 | +0.0200 | +0.74% | 0.97K | 18/04 | ||
Taaleri | 8.65 | 8.99 | 8.63 | -0.24 | -2.70% | 31.07K | 18/04 | ||
Talenom Oyj | 5.60 | 5.87 | 5.45 | +0.06 | +1.08% | 38.49K | 18/04 | ||
Tallink | 0.730 | 0.744 | 0.730 | -0.006 | -0.82% | 17.60K | 18/04 | ||
Tecnotree Oyj | 0.3800 | 0.4040 | 0.3705 | -0.0170 | -4.28% | 247.90K | 18/04 | ||
Terveystalo | 7.9500 | 8.2400 | 7.9100 | -0.1500 | -1.85% | 96.57K | 18/04 | ||
Tokmanni | 15.4200 | 15.4500 | 15.2300 | -0.0300 | -0.19% | 40.67K | 18/04 | ||
Viking Line Abp | 22.90 | 23.40 | 22.80 | +0.40 | +1.78% | 6.66K | 18/04 | ||
WithSecure Oyj | 1.040 | 1.050 | 1.032 | -0.010 | -0.95% | 88.32K | 18/04 | ||
YIT | 1.79 | 1.80 | 1.74 | +0.04 | +2.46% | 179.88K | 18/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan