Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3690 | 0.3800 | 0.3630 | +0.0025 | +0.68% | 49.82K | 18/04 | ||
Aktia Bank | 8.970 | 8.970 | 8.890 | +0.040 | +0.45% | 44.33K | 18/04 | ||
Alandsbanken Abp A | 34.60 | 34.90 | 34.50 | -0.20 | -0.57% | 0.14K | 18/04 | ||
Alandsbanken Abp B | 33.300 | 33.500 | 33.200 | -0.100 | -0.30% | 0.64K | 18/04 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | -0.25% | 29.62K | 18/04 | ||
Alma Media | 9.620 | 9.680 | 9.400 | +0.100 | +1.05% | 2.21K | 18/04 | ||
Anora Group | 4.93 | 5.01 | 4.87 | -0.27 | -5.19% | 53.96K | 18/04 | ||
Apetit | 13.30 | 13.75 | 13.30 | -0.45 | -3.27% | 2.04K | 18/04 | ||
Aspo Oyj | 5.800 | 5.800 | 5.700 | 0.000 | 0.00% | 6.32K | 18/04 | ||
Aspocomp Group Oyj | 3.120 | 3.380 | 3.120 | -0.180 | -5.45% | 8.22K | 18/04 | ||
Atria Oyj A | 10.350 | 10.400 | 10.200 | +0.250 | +2.48% | 6.84K | 18/04 | ||
Biohit Oyj B | 2.050 | 2.050 | 1.985 | 0.000 | 0.00% | 2.95K | 18/04 | ||
Bittium | 5.880 | 5.980 | 5.800 | -0.120 | -2.00% | 17.14K | 18/04 | ||
Boreo Oyj | 24.000 | 24.300 | 22.800 | -0.200 | -0.83% | 0.21K | 18/04 | ||
CapMan B | 1.908 | 1.928 | 1.882 | 0.000 | 0.00% | 50.01K | 18/04 | ||
Cargotec Oyj | 62.60 | 62.70 | 60.85 | +0.45 | +0.72% | 44.33K | 18/04 | ||
Citycon | 3.776 | 3.792 | 3.742 | +0.028 | +0.75% | 167.85K | 18/04 | ||
Componenta Oyj | 2.380 | 2.440 | 2.380 | -0.020 | -0.83% | 6.05K | 18/04 | ||
Consti Yhtiot Oy | 9.74 | 9.98 | 9.60 | -0.20 | -2.01% | 7.73K | 18/04 | ||
Digia | 5.200 | 5.320 | 5.100 | 0.000 | 0.00% | 3.06K | 18/04 | ||
Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 43.35K | 18/04 | ||
Dovre Group Plc | 0.3200 | 0.3940 | 0.3200 | -0.0700 | -17.95% | 358.18K | 18/04 | ||
Eezy | 1.39 | 1.41 | 1.35 | -0.01 | -0.36% | 8.27K | 18/04 | ||
Elecster Oyj A | 4.600 | 4.780 | 4.600 | -0.200 | -4.17% | 2.05K | 18/04 | ||
Elisa Oyj | 40.94 | 41.02 | 40.20 | +0.54 | +1.34% | 286.81K | 18/04 | ||
Endomines AB | 7.50 | 7.74 | 7.34 | -0.10 | -1.32% | 11.42K | 18/04 | ||
Enento Plc | 16.560 | 16.640 | 16.280 | +0.280 | +1.72% | 28.46K | 18/04 | ||
Enersense | 3.99 | 4.00 | 3.92 | -0.01 | -0.25% | 1.81K | 18/04 | ||
eQ Oyj | 13.300 | 13.350 | 13.150 | -0.050 | -0.37% | 3.45K | 18/04 | ||
Etteplan | 13.900 | 13.900 | 13.700 | 0.000 | 0.00% | 0.60K | 18/04 | ||
Evli Pankki Oyj | 19.400 | 19.450 | 19.400 | +0.050 | +0.26% | 0.76K | 18/04 | ||
Exel Composites | 2.060 | 2.120 | 2.050 | -0.030 | -1.44% | 6.12K | 18/04 | ||
Finnair Oyj | 3.0300 | 3.0360 | 2.9440 | +0.0900 | +3.06% | 180.83K | 18/04 | ||
Fiskars | 17.26 | 17.30 | 17.14 | 0.00 | 0.00% | 4.01K | 18/04 | ||
Fortum | 12.05 | 12.12 | 11.88 | 0.00 | 0.00% | 1.51M | 18/04 | ||
FSecure Oyj | 1.87 | 1.87 | 1.84 | +0.01 | +0.54% | 27.86K | 18/04 | ||
Glaston | 0.8580 | 0.8720 | 0.8300 | +0.0080 | +0.94% | 30.99K | 18/04 | ||
Gofore | 21.8000 | 22.2500 | 21.2500 | -0.2000 | -0.91% | 14.69K | 18/04 | ||
Harvia Oyj | 39.75 | 39.90 | 38.05 | -0.50 | -1.24% | 157.74K | 18/04 | ||
HKScan Oyj A | 0.712 | 0.712 | 0.688 | +0.018 | +2.59% | 15.56K | 18/04 | ||
Honkarakenne Oyj B | 3.140 | 3.200 | 3.000 | -0.060 | -1.88% | 1.96K | 18/04 | ||
Huhtamaki Oyj | 35.70 | 35.86 | 35.34 | -0.02 | -0.06% | 88.07K | 18/04 | ||
Ilkka-Yhtyma Oyj 2 | 3.370 | 3.400 | 3.230 | +0.010 | +0.30% | 13.53K | 18/04 | ||
Incap Oyj | 8.6600 | 8.8800 | 8.5300 | -0.1400 | -1.59% | 15.31K | 18/04 | ||
Innofactor Oyj | 1.285 | 1.295 | 1.275 | +0.025 | +1.98% | 10.30K | 18/04 | ||
Investors House | 5.880 | 5.980 | 5.760 | -0.120 | -2.00% | 1.58K | 18/04 | ||
Kamux Suomi | 5.470 | 5.550 | 5.460 | -0.080 | -1.44% | 19.57K | 18/04 | ||
Kemira Oyj | 17.42 | 17.57 | 17.24 | -0.01 | -0.06% | 33.96K | 18/04 | ||
Keskisuomalainen A | 9.600 | 9.620 | 9.600 | -0.060 | -0.62% | 0.13K | 18/04 | ||
Kesko | 16.52 | 16.71 | 16.41 | -0.14 | -0.87% | 360.35K | 18/04 | ||
Kesko | 16.76 | 17.00 | 16.68 | -0.04 | -0.24% | 16.46K | 18/04 | ||
Kesla Oyj A | 4.080 | 4.080 | 3.920 | 0.000 | 0.00% | 0.06K | 18/04 | ||
KH Group | 0.806 | 0.814 | 0.800 | -0.008 | -0.98% | 20.79K | 18/04 | ||
Kojamo | 9.86 | 9.88 | 9.65 | +0.22 | +2.23% | 212.90K | 18/04 | ||
KONE Oyj | 43.23 | 43.46 | 42.68 | 0.00 | 0.00% | 226.67K | 18/04 | ||
Konecranes | 49.24 | 49.28 | 47.98 | +0.84 | +1.74% | 121.33K | 18/04 | ||
Koskisen | 6.86 | 7.08 | 6.84 | -0.18 | -2.56% | 1.23K | 18/04 | ||
Kreate Group Oyj | 7.78 | 7.80 | 7.66 | -0.04 | -0.51% | 0.77K | 18/04 | ||
Lamor | 2.20 | 2.22 | 2.18 | 0.00 | 0.00% | 2.06K | 18/04 | ||
Lassila&Tikanoja | 8.77 | 8.82 | 8.70 | 0.00 | 0.00% | 24.20K | 18/04 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.24 | 3.27 | 3.21 | 0.00 | 0.00% | 51.44K | 18/04 | ||
Mandatum Oyj | 4.31 | 4.32 | 4.28 | +0.01 | +0.28% | 1.13M | 18/04 | ||
Marimekko Oyj | 12.00 | 12.10 | 11.86 | -0.02 | -0.17% | 18.93K | 18/04 | ||
Martela Oyj A | 1.270 | 1.295 | 1.250 | 0.000 | 0.00% | 6.48K | 18/04 | ||
Metsa Board Oyj A | 8.000 | 8.100 | 7.980 | 0.000 | 0.00% | 2.15K | 18/04 | ||
Metsa Board Oyj B | 7.070 | 7.080 | 6.920 | +0.100 | +1.43% | 166.98K | 18/04 | ||
Metso Oyj | 11.445 | 11.445 | 11.225 | +0.115 | +1.02% | 582.81K | 18/04 | ||
Musti | 24.40 | 25.50 | 24.20 | -0.95 | -3.75% | 9.09K | 18/04 | ||
Neste Oil Oyj | 25.90 | 26.45 | 25.86 | -0.30 | -1.15% | 401.35K | 18/04 | ||
NoHo Partners | 7.940 | 8.020 | 7.920 | -0.040 | -0.50% | 4.33K | 18/04 | ||
Nokia Oyj | 3.209 | 3.240 | 3.048 | +0.050 | +1.58% | 26.16M | 18/04 | ||
Nokian Renkaat | 9.04 | 9.05 | 8.94 | +0.07 | +0.82% | 192.43K | 18/04 | ||
Nordea Bank | 10.725 | 10.765 | 10.465 | +0.120 | +1.13% | 7.44M | 18/04 | ||
Nurminen Logistics | 1.235 | 1.255 | 1.215 | 0.000 | 0.00% | 32.66K | 18/04 | ||
Olvi Oyj A | 29.85 | 30.70 | 29.65 | -0.55 | -1.81% | 7.95K | 18/04 | ||
Oma Saastopankki | 18.40 | 18.78 | 18.32 | -0.18 | -0.97% | 32.51K | 18/04 | ||
Optomed | 4.10 | 4.25 | 4.04 | -0.02 | -0.36% | 22.48K | 18/04 | ||
Oriola-KD Oyj A | 1.165 | 1.180 | 1.150 | -0.015 | -1.27% | 3.01K | 18/04 | ||
Oriola-KD Oyj B | 1.038 | 1.058 | 1.036 | -0.014 | -1.33% | 60.62K | 18/04 | ||
Orion Oyj A | 32.80 | 33.00 | 32.50 | -0.20 | -0.61% | 4.80K | 18/04 | ||
Orion Oyj B | 32.32 | 32.37 | 31.90 | -0.02 | -0.06% | 181.95K | 18/04 | ||
Orthex Oyj | 6.30 | 6.52 | 6.10 | +0.24 | +3.96% | 8.53K | 18/04 | ||
Outokumpu Oyj | 3.8230 | 3.8400 | 3.7810 | +0.0360 | +0.95% | 758.92K | 18/04 | ||
Ovaro Kiinteistosijoitus | 3.76 | 3.80 | 3.76 | 0.00 | 0.00% | 0.53K | 18/04 | ||
Panostaja Oyj | 0.397 | 0.408 | 0.393 | -0.003 | -0.75% | 2.99K | 18/04 | ||
Pihlajalinna Oy | 7.80 | 7.96 | 7.78 | -0.20 | -2.50% | 3.97K | 18/04 | ||
Ponsse Oyj 1 | 23.400 | 23.500 | 22.900 | 0.000 | 0.00% | 1.50K | 18/04 | ||
PunaMusta Media | 2.320 | 2.380 | 2.300 | -0.120 | -4.92% | 3.67K | 18/04 | ||
Purmo Oyj | 7.12 | 7.22 | 6.80 | +0.36 | +5.33% | 32.69K | 18/04 | ||
Puuilo Oyj | 9.41 | 9.48 | 9.27 | -0.07 | -0.74% | 70.91K | 18/04 | ||
QPR Software Oyj | 0.662 | 0.716 | 0.596 | +0.002 | +0.30% | 10.89K | 18/04 | ||
Qt | 69.3500 | 70.9000 | 68.5500 | -1.3000 | -1.84% | 38.65K | 18/04 | ||
Raisio Vaihto-osake | 1.884 | 1.902 | 1.878 | +0.008 | +0.43% | 124.82K | 18/04 | ||
Rapala VMC Oyj | 3.170 | 3.170 | 3.120 | +0.050 | +1.60% | 0.86K | 18/04 | ||
Raute | 10.550 | 10.600 | 10.450 | 0.000 | 0.00% | 0.58K | 18/04 | ||
Reka Industrial Oyj | 9.120 | 9.160 | 9.000 | 0.000 | 0.00% | 14.95K | 18/04 | ||
Relais | 11.50 | 11.85 | 11.50 | -0.25 | -2.13% | 2.10K | 18/04 | ||
Remedy Entertainment | 16.720 | 16.780 | 16.420 | +0.140 | +0.84% | 1.68K | 18/04 | ||
Revenio Group | 24.60 | 25.30 | 24.28 | -0.76 | -3.00% | 18.47K | 18/04 | ||
Robit Oyj | 1.70 | 1.76 | 1.67 | -0.07 | -3.95% | 7.35K | 18/04 | ||
Saga Furs Oyj C | 10.40 | 10.60 | 10.40 | -0.10 | -0.95% | 0.51K | 18/04 | ||
Sampo Oyj A | 39.45 | 39.83 | 39.45 | -0.12 | -0.30% | 200.66K | 18/04 | ||
Sanoma Oyj | 6.940 | 7.150 | 6.870 | -0.210 | -2.94% | 96.64K | 18/04 | ||
Scanfil | 7.990 | 8.120 | 7.920 | -0.070 | -0.87% | 16.70K | 18/04 | ||
Siili Solutions Oyj | 9.20 | 9.32 | 9.20 | -0.10 | -1.08% | 2.78K | 18/04 | ||
Sitowise Group Oyj | 2.79 | 2.80 | 2.79 | -0.01 | -0.36% | 1.17K | 18/04 | ||
Solteq | 0.726 | 0.746 | 0.714 | +0.006 | +0.83% | 6.84K | 18/04 | ||
Sotkamo Silver AB | 0.1358 | 0.1440 | 0.1358 | -0.0050 | -3.55% | 933.07K | 18/04 | ||
SRV Group plc | 4.400 | 4.640 | 4.380 | -0.110 | -2.44% | 5.91K | 18/04 | ||
SSAB A | 5.518 | 5.572 | 5.484 | 0.000 | 0.00% | 32.81K | 18/04 | ||
SSAB B | 5.514 | 5.534 | 5.444 | +0.012 | +0.22% | 464.34K | 18/04 | ||
SSH Oyj | 1.285 | 1.305 | 1.260 | -0.005 | -0.39% | 12.03K | 18/04 | ||
Stora Enso Oyj A | 12.400 | 12.400 | 12.300 | +0.050 | +0.40% | 2.88K | 18/04 | ||
Stora Enso Oyj R | 12.425 | 12.440 | 12.285 | +0.040 | +0.32% | 416.47K | 18/04 | ||
Suominen Oyj | 2.7200 | 2.7400 | 2.7000 | +0.0200 | +0.74% | 0.97K | 18/04 | ||
Taaleri | 8.65 | 8.99 | 8.63 | -0.24 | -2.70% | 31.07K | 18/04 | ||
Talenom Oyj | 5.60 | 5.87 | 5.45 | +0.06 | +1.08% | 38.49K | 18/04 | ||
Tallink | 0.730 | 0.744 | 0.730 | -0.006 | -0.82% | 17.60K | 18/04 | ||
Tecnotree Oyj | 0.3800 | 0.4040 | 0.3705 | -0.0170 | -4.28% | 247.90K | 18/04 | ||
Teleste Oyj | 2.770 | 2.810 | 2.720 | -0.040 | -1.42% | 2.61K | 18/04 | ||
Telia Company | 2.241 | 2.256 | 2.207 | +0.034 | +1.54% | 616.74K | 18/04 | ||
Terveystalo | 7.9500 | 8.2400 | 7.9100 | -0.1500 | -1.85% | 96.57K | 18/04 | ||
TietoEVRY | 18.76 | 18.79 | 18.45 | +0.09 | +0.48% | 299.89K | 18/04 | ||
Tokmanni | 15.4200 | 15.4500 | 15.2300 | -0.0300 | -0.19% | 40.67K | 18/04 | ||
Trainers House | 2.2300 | 2.3000 | 2.2200 | 0.0000 | 0.00% | 1.04K | 18/04 | ||
Tulikivi Oyj A | 0.4560 | 0.4560 | 0.4400 | +0.0110 | +2.47% | 39.53K | 18/04 | ||
United Bankers Oyj | 16.95 | 17.10 | 16.95 | 0.00 | 0.00% | 1.03K | 18/04 | ||
UPM-Kymmene | 31.20 | 31.29 | 30.91 | +0.16 | +0.52% | 364.95K | 18/04 | ||
Vaisala Oyj A | 34.20 | 34.45 | 34.05 | -0.15 | -0.44% | 3.74K | 18/04 | ||
Valmet | 25.13 | 25.13 | 24.87 | +0.15 | +0.60% | 391.28K | 18/04 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.32 | 2.39 | 2.32 | -0.02 | -0.64% | 18.17K | 18/04 | ||
Viking Line Abp | 22.90 | 23.40 | 22.80 | +0.40 | +1.78% | 6.66K | 18/04 | ||
Wartsila | 15.53 | 15.53 | 15.30 | +0.20 | +1.27% | 371.14K | 18/04 | ||
Wetteri Oyj | 0.460 | 0.465 | 0.456 | -0.004 | -0.86% | 0.50K | 18/04 | ||
WithSecure Oyj | 1.040 | 1.050 | 1.032 | -0.010 | -0.95% | 88.32K | 18/04 | ||
Wulff-Yhtiot Oy | 2.690 | 2.790 | 2.690 | +0.010 | +0.37% | 0.73K | 18/04 | ||
YIT | 1.79 | 1.80 | 1.74 | +0.04 | +2.46% | 179.88K | 18/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan