NASDAQ Computer (IXK)

NASDAQ

Matawang dalam USD

17,806.0

+188.8(+1.07%)

Ditutup·02:59:59

Julat Hari

17,588.1

17,838.9

Julat 52 minggu

12,990.1

18,548.0

Komponen NASDAQ Computer

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Computer. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

Normal

						Menaik
Intel	20.29	20.41	19.40	+2.79%	78.15M	aa.aa	02:59:59
Microsoft	463.12	464.14	460.86	+0.25%	12.09M	aa.aa	02:59:59
Autodesk	299.55	299.72	294.48	+1.45%	1.13M	aa.aa	02:59:59
Alphabet A	166.18	168.48	165.28	-1.69%	42.76M	aa.aa	02:59:59
Adobe	412.48	412.64	402.48	+2.25%	2.04M	aa.aa	02:59:59
Qualcomm	148.94	149.78	145.51	+1.58%	5.8M	aa.aa	02:59:59
Baidu	83.75	84.29	83.26	+0.83%	2.33M	aa.aa	02:59:59
Sohu.Com	10.21	10.31	10.03	+1.69%	82.63K	aa.aa	02:59:59
Bahan Gunaan	161.74	161.95	156.36	+2.84%	5.78M	aa.aa	02:59:59
Cadence Design	293.33	294.81	289.12	+0.27%	1.57M	aa.aa	02:59:59
Cip Mikro	63.84	64.08	59.89	+6.40%	12.98M	aa.aa	02:59:59
SanDisk	38.64	39.24	36.87	+3.51%	1.28M	aa.aa	02:59:59
VeriSign	275.76	276.63	270.26	+0.07%	834.34K	aa.aa	02:59:59
Apple	203.32	203.77	200.96	+0.80%	33.45M	aa.aa	02:59:59
NetApp	103.66	103.72	98.48	+4.95%	2.65M	aa.aa	02:59:59
Check Point Software	229.81	230.52	227.44	-0.03%	411.32K	aa.aa	02:59:59
Lam Research	83.68	84.01	81.95	+1.45%	5.37M	aa.aa	02:59:59
IAC/InterActiveCorp	36.33	36.46	34.84	+1.99%	825.04K	aa.aa	02:59:59
Intuit	764.66	768.09	758.16	-0.04%	1.45M	aa.aa	02:59:59
Cognizant A	80.32	80.66	79.94	+0.06%	3.18M	aa.aa	02:59:59
Rambus	56.30	56.41	54.05	+2.83%	1.16M	aa.aa	02:59:59
Akamai	77.09	77.10	75.17	+1.21%	1.97M	aa.aa	02:59:59
KLA Corp	775.79	779.59	756.34	+1.75%	892.89K	aa.aa	02:59:59
Flex	43.22	43.25	42.33	+1.98%	3.07M	aa.aa	02:59:59
Gen Digital	28.85	28.88	28.07	+1.71%	3.66M	aa.aa	02:59:59
NVIDIA	141.22	142.00	137.95	+2.80%	218.09M	aa.aa	02:59:59
Marvell	62.36	63.51	61.15	+1.45%	18.35M	aa.aa	02:59:59
Peranti Analog	218.40	218.89	213.05	+1.37%	2.77M	aa.aa	02:59:59
Xerox	5.00	5.12	4.73	+3.20%	2.76M	aa.aa	02:59:59
Micron	102.25	102.93	96.96	+4.15%	22.13M	aa.aa	02:59:59
Western Digital	53.77	53.92	51.88	+2.99%	5.46M	aa.aa	02:59:59
Instrumen Texas	188.12	188.50	182.62	+2.12%	3.73M	aa.aa	02:59:59
AMD	117.31	117.68	113.28	+2.34%	35.02M	aa.aa	02:59:59
Teradyne	81.45	81.64	78.41	+2.47%	2.12M	aa.aa	02:59:59
Seagate	123.21	124.04	118.75	+3.41%	4.75M	aa.aa	02:59:59
Rangkaian F5	290.65	290.90	285.38	+1.62%	374.51K	aa.aa	02:59:59
Roper Technologies	567.87	568.21	561.84	+0.21%	306.92K	aa.aa	02:59:59
Advanced Energy	118.81	119.47	114.88	+2.79%	147.24K	aa.aa	02:59:59
Broadcom	256.92	257.88	249.40	+3.30%	28.02M	aa.aa	02:59:59
Cirrus	100.04	100.65	96.39	+2.35%	689.5K	aa.aa	02:59:59
Entegris	71.84	72.01	66.72	+5.06%	2.68M	aa.aa	02:59:59
IPG Photonics	68.97	69.19	65.44	+3.78%	202.89K	aa.aa	02:59:59
NXP	198.88	199.72	190.33	+3.15%	2.39M	aa.aa	02:59:59
QuickLogic	5.540	5.568	5.270	+4.73%	100.56K	aa.aa	02:59:59
Radware	24.06	24.26	23.68	+0.97%	118.38K	aa.aa	02:59:59
Nebius NV	37.27	37.98	35.72	+3.47%	11.61M	aa.aa	02:59:59
Axcelis	59.27	59.39	56.20	+4.98%	486.01K	aa.aa	02:59:59
Aehr Test Systems	10.240	10.265	9.450	+6.00%	441.08K	aa.aa	02:59:59
Agilysys	111.37	111.81	107.40	+2.93%	448.69K	aa.aa	02:59:59
Allot	8.680	8.870	8.600	+0.12%	303.28K	aa.aa	02:59:59
AstroNova	9.06	9.31	9.06	-2.16%	7K	aa.aa	02:59:59
Amkor	18.87	18.87	17.81	+4.20%	1.33M	aa.aa	02:59:59
ANSYS	334.89	336.00	330.87	+0.69%	977.66K	aa.aa	02:59:59
Alpha & Omega Semiconductor	22.95	23.18	21.14	+7.49%	1.01M	aa.aa	02:59:59
Asure	9.740	9.830	9.555	+1.35%	40.97K	aa.aa	02:59:59
Amtech	3.910	4.029	3.910	-2.01%	15.74K	aa.aa	02:59:59
Aware	1.660	1.734	1.600	-0.60%	52.01K	aa.aa	02:59:59
AXT	1.725	1.750	1.550	+9.87%	493.92K	aa.aa	02:59:59
Bridgeline Digital	1.550	1.580	1.530	0.00%	11.13K	aa.aa	02:59:59
Blackbaud	63.96	64.03	61.78	+2.78%	195.2K	aa.aa	02:59:59
BOS	4.890	4.940	4.680	+3.60%	135.2K	aa.aa	02:59:59
Camtek	68.18	68.28	65.57	+2.05%	258.18K	aa.aa	02:59:59
Antelope Enterprise Holdings	2.040	2.090	1.785	+3.03%	109.48K	aa.aa	02:59:59
CEVA	19.77	19.85	18.70	+5.50%	361.69K	aa.aa	02:59:59
ZW Data Action Technologies	1.3300	1.3900	1.2102	+9.92%	30.09K	aa.aa	02:59:59
Taoping	7.950	7.980	7.120	+9.81%	51.43K	aa.aa	02:59:59
Cohu	18.06	18.19	17.38	+4.27%	1.45M	aa.aa	02:59:59
CSG Systems	63.41	66.17	61.95	-4.40%	614.64K	aa.aa	02:59:59
CSP	14.42	15.28	14.35	-2.17%	17.67K	aa.aa	02:59:59
CVD Equipment	3.100	3.178	2.973	+2.99%	19.78K	aa.aa	02:59:59
Data I/O	2.750	2.770	2.700	-1.08%	19.42K	aa.aa	02:59:59
Daktronics	14.070	14.150	13.140	+6.83%	649.28K	aa.aa	02:59:59
Diodes	46.64	46.70	44.04	+5.26%	244.06K	aa.aa	02:59:59
Digimarc	13.73	13.75	13.02	+4.33%	147.84K	aa.aa	02:59:59
Descartes Systems	115.10	115.13	113.71	+0.72%	205.13K	aa.aa	02:59:59
eGain	5.50	5.50	5.20	+2.61%	74.26K	aa.aa	02:59:59
Eltek	10.130	10.400	10.077	-2.60%	9.14K	aa.aa	02:59:59
FormFactor	31.36	31.37	29.78	+4.46%	1.12M	aa.aa	02:59:59
Formula Systems ADR	105.23	105.23	105.23	-0.73%	63	aa.aa	02:59:59
Fortinet	102.88	103.17	102.06	+0.40%	3.2M	aa.aa	02:59:59
Novanta	125.74	125.91	121.91	+3.13%	193.55K	aa.aa	02:59:59
GSI Technology	3.280	3.350	3.125	+4.29%	373.67K	aa.aa	02:59:59
The Hackett	24.56	24.62	23.92	+2.25%	134.29K	aa.aa	02:59:59
Himax	8.400	8.520	8.120	+1.08%	1.19M	aa.aa	02:59:59
Terawulf	3.780	3.800	3.565	+4.71%	43.37M	aa.aa	02:59:59
Immersion Corp	7.730	7.740	7.390	+4.04%	394.61K	aa.aa	02:59:59
ChipMOS Tech	18.54	19.04	18.54	+0.22%	12.31K	aa.aa	02:59:59
Innodata	44.280	46.040	42.800	+0.96%	3.1M	aa.aa	02:59:59
Identiv	3.25	3.46	3.24	-1.81%	10.02K	aa.aa	02:59:59
Ziff Davis	32.29	32.47	30.94	+3.59%	407.57K	aa.aa	02:59:59
Kulicke&Soffa	33.00	33.21	31.96	+2.44%	522.29K	aa.aa	02:59:59
Kopin	1.360	1.360	1.280	+7.09%	1.64M	aa.aa	02:59:59
Key Tronic	2.850	2.940	2.780	+0.35%	50.73K	aa.aa	02:59:59
SemiLEDS	2.900	2.976	2.750	+5.07%	32.34K	aa.aa	02:59:59
LivePerson	0.7757	0.8100	0.7589	-0.51%	437.82K	aa.aa	02:59:59
Lattice	46.52	47.07	44.16	+3.70%	1.55M	aa.aa	02:59:59
Manhattan Associates	186.98	187.71	182.34	+1.35%	1.2M	aa.aa	02:59:59
mF International	1.20	1.33	1.10	+2.56%	898.37K	aa.aa	02:59:59
Magic	16.13	16.29	15.90	+1.13%	90.2K	aa.aa	02:59:59
Mitek	9.46	9.57	9.33	+0.42%	238.34K	aa.aa	02:59:59
MIND CTI	1.480	1.500	1.460	+1.37%	19.39K	aa.aa	02:59:59
Peraso	0.9623	0.9728	0.9300	-0.60%	147.18K	aa.aa	02:59:59
Monolithic	685.76	688.80	662.79	+2.56%	515.12K	aa.aa	02:59:59
MicroStrategy	387.43	391.01	371.37	+4.07%	11.17M	aa.aa	02:59:59
Sharplink Gaming	50.290	82.700	49.439	-9.17%	7.77M	aa.aa	02:59:59
Microvision	1.150	1.150	1.100	+3.60%	3.3M	aa.aa	02:59:59
Nice ADR	170.47	170.69	167.73	+3.07%	528.33K	aa.aa	02:59:59
Insight Enterprises	131.31	131.41	127.06	+2.06%	211.77K	aa.aa	02:59:59
Nortech	9.120	10.790	9.080	-0.87%	5.71K	aa.aa	02:59:59
NetScout	23.41	23.45	22.71	+2.54%	448.44K	aa.aa	02:59:59
NetSol	2.820	2.910	2.810	-0.35%	6.67K	aa.aa	02:59:59
NVE Corporation	71.88	71.92	67.94	+3.19%	117.84K	aa.aa	02:59:59
Nova	209.50	212.10	206.42	-1.09%	207.8K	aa.aa	02:59:59
ON Semiconductor	47.35	47.56	41.88	+11.31%	23.81M	aa.aa	02:59:59
Open Text	28.36	28.46	27.86	+1.00%	1.34M	aa.aa	02:59:59
Universal Display	150.16	150.54	144.81	+2.53%	582.8K	aa.aa	02:59:59
PC Connection	65.14	65.27	64.23	+1.10%	60.82K	aa.aa	02:59:59
PDF Solutions	18.54	18.61	17.60	+4.04%	148.96K	aa.aa	02:59:59
Pegasystems	99.91	101.35	97.55	+3.04%	1.27M	aa.aa	02:59:59
Perion Network	10.68	10.71	10.55	+0.47%	202.06K	aa.aa	02:59:59
Photronics	17.81	17.90	16.97	+4.09%	967.85K	aa.aa	02:59:59
ePlus	72.20	72.36	70.80	+2.05%	182.2K	aa.aa	02:59:59
Plexus	133.03	133.35	130.51	+1.88%	115.86K	aa.aa	02:59:59
PTC	168.12	168.25	165.50	+0.82%	514.97K	aa.aa	02:59:59
Power Integrations	50.92	51.39	49.38	+2.43%	1.18M	aa.aa	02:59:59
Progress	63.03	63.25	61.84	+1.97%	431.76K	aa.aa	02:59:59
Pixelworks	0.472	0.490	0.455	+0.23%	221.43K	aa.aa	02:59:59
Research Frontiers	2.050	2.089	1.850	+3.02%	78.8K	aa.aa	02:59:59
Richardson Electronics	9.090	9.140	8.660	+3.77%	32.88K	aa.aa	02:59:59
Creative Realities	3.160	3.260	2.800	+3.61%	110.99K	aa.aa	02:59:59
Sanmina	88.16	88.35	85.89	+2.54%	654.79K	aa.aa	02:59:59
Comscore	5.150	5.380	4.610	+5.97%	27.14K	aa.aa	02:59:59
ScanSource	41.37	41.41	39.97	+3.37%	172.3K	aa.aa	02:59:59
SigmaTron	2.985	2.990	2.960	+0.84%	63.1K	aa.aa	02:59:59
Silicom	14.95	15.00	14.00	+2.05%	29.9K	aa.aa	02:59:59
Silicon Motion	64.99	65.36	62.91	+2.25%	378.02K	aa.aa	02:59:59
Silicon Labs	125.04	126.00	121.56	+2.39%	206.65K	aa.aa	02:59:59
Simulations Plus	28.04	28.48	25.77	+6.33%	433.33K	aa.aa	02:59:59
Super Micro Computer	43.19	43.90	41.13	+4.83%	40.9M	aa.aa	02:59:59
Smith Micro Software	0.806	0.830	0.788	-1.59%	58.97K	aa.aa	02:59:59
Semtech	38.11	38.67	36.92	+1.63%	1.74M	aa.aa	02:59:59
Synchronoss	7.000	7.230	6.743	+1.60%	68.49K	aa.aa	02:59:59
Sapiens	28.72	28.75	28.37	+0.42%	78.69K	aa.aa	02:59:59
Greenidge Generation Holdings	1.530	1.548	1.340	+14.18%	343.66K	aa.aa	02:59:59
SPS Commerce	142.13	142.36	137.78	+2.32%	239.1K	aa.aa	02:59:59
SS&Cs	79.74	79.80	78.51	+0.52%	774.97K	aa.aa	02:59:59
Stratasys Ltd	10.42	10.43	9.91	+2.16%	688.86K	aa.aa	02:59:59
Streamline	5.1900	5.1900	5.1700	+0.39%	49.32K	aa.aa	02:59:59
Synaptics	62.05	62.88	58.95	+4.73%	813.46K	aa.aa	02:59:59
TransAct	3.650	3.700	3.560	-1.35%	5.8K	aa.aa	02:59:59
Tower	40.52	40.79	40.09	+0.62%	249.49K	aa.aa	02:59:59
Adeia	13.08	13.17	12.67	+3.20%	359.85K	aa.aa	02:59:59
TechTarget	7.78	7.84	7.15	+4.99%	643.91K	aa.aa	02:59:59
TTM	32.40	32.44	29.91	+8.58%	2.3M	aa.aa	02:59:59
Ultra Cleans	20.61	20.64	19.40	+5.37%	439.17K	aa.aa	02:59:59
Onespan	15.99	16.10	15.67	+1.59%	374.28K	aa.aa	02:59:59
Veeco	20.20	20.25	19.27	+4.49%	689K	aa.aa	02:59:59
VNET DRC	5.540	5.650	5.465	+0.63%	2.25M	aa.aa	02:59:59
Cognyte Software	11.06	11.15	10.99	-0.36%	247.29K	aa.aa	02:59:59
Climb Global Solutions	107.12	108.93	104.74	-0.35%	114.22K	aa.aa	02:59:59
MaxLinear	12.06	12.30	11.67	+2.81%	2.46M	aa.aa	02:59:59
Quantum	11.880	12.530	11.680	+1.19%	1.26M	aa.aa	02:59:59
Avnet	51.00	51.06	49.69	+2.49%	523.28K	aa.aa	02:59:59
Logitech	83.30	83.52	82.00	+1.07%	546.16K	aa.aa	02:59:59
Meta Platforms	667.12	675.58	665.03	-0.56%	9.5M	aa.aa	02:59:59
Oblong	3.790	3.840	3.575	+2.99%	19.83K	aa.aa	02:59:59
Intellicheck Mobilisa	5.330	5.789	5.320	-5.16%	306.6K	aa.aa	02:59:59
Tucows Inc.	19.35	19.93	19.33	-2.62%	14.47K	aa.aa	02:59:59
DLH Holdings	5.37	5.59	5.25	+2.09%	42.78K	aa.aa	02:59:59
MACOM Tech	126.89	127.57	123.25	+2.55%	623.77K	aa.aa	02:59:59
Neonode	10.350	10.760	10.153	-2.54%	86.17K	aa.aa	02:59:59
Workday	251.12	251.42	245.94	+1.35%	1.48M	aa.aa	02:59:59
Skyworks	71.03	71.13	67.97	+3.02%	3.55M	aa.aa	02:59:59
ANGI Homeservices	16.850	16.925	15.700	+7.46%	1.06M	aa.aa	02:59:59
Groupon	32.44	32.97	31.34	+0.19%	1.6M	aa.aa	02:59:59
Verint	17.81	17.90	17.03	+3.43%	967.83K	aa.aa	02:59:59
Amdocs	92.06	92.09	90.97	+0.38%	413.33K	aa.aa	02:59:59
ASML ADR	747.25	748.55	732.20	+0.10%	1.06M	aa.aa	02:59:59
CommVault	183.23	189.88	181.39	-2.01%	789.43K	aa.aa	02:59:59
Synopsys	466.26	471.96	461.12	+0.02%	1.27M	aa.aa	02:59:59
Ambarella	53.83	54.76	52.78	+1.26%	1.1M	aa.aa	02:59:59
Qualys	142.60	142.76	140.53	+1.34%	231.44K	aa.aa	02:59:59
JOYY Inc	47.03	47.79	46.95	-1.36%	235.28K	aa.aa	02:59:59
Digital Turbine	4.580	4.850	4.457	-4.48%	3.19M	aa.aa	02:59:59
Marin Software	0.777	0.800	0.750	-5.24%	21.65K	aa.aa	02:59:59
Palo Alto Networks	197.12	198.45	194.88	+1.16%	4.65M	aa.aa	02:59:59
CDW Corp	179.35	179.67	174.70	+2.63%	796.92K	aa.aa	02:59:59
Wix.Com Ltd	151.65	152.30	145.64	+1.81%	1.1M	aa.aa	02:59:59
Science Applications	103.35	104.34	99.68	+3.12%	1.19M	aa.aa	02:59:59
Intelligent Protection Management	2.1608	2.2500	2.1200	-1.78%	29.96K	aa.aa	02:59:59
VerifyMe	0.750	0.750	0.725	+3.86%	42.14K	aa.aa	02:59:59
AudioEye	12.37	12.67	11.97	+3.69%	91.73K	aa.aa	02:59:59
Soluna Holdings	0.630	0.660	0.610	+1.68%	356.62K	aa.aa	02:59:59
BTCS	2.8300	2.8500	2.6527	+4.43%	475.97K	aa.aa	02:59:59
NextTrip	2.3329	2.3500	2.0600	+11.09%	37.17K	aa.aa	02:59:59
Alphabet C	167.71	169.80	166.68	-1.56%	24.86M	aa.aa	02:59:59
Five9	27.73	27.73	26.14	+5.60%	2.41M	aa.aa	02:59:59
Varonis Systems	49.78	49.84	49.00	+0.99%	1.25M	aa.aa	02:59:59
Magnite	16.60	16.84	16.39	-0.48%	1.82M	aa.aa	02:59:59
Weibo Corp	9.18	9.29	9.14	0.00%	730.08K	aa.aa	02:59:59
XTI Aerospace	1.8900	2.0888	1.8716	+1.07%	1.02M	aa.aa	02:59:59
Truecar Inc	1.450	1.531	1.440	-3.97%	195.26K	aa.aa	02:59:59
Materialise NV	5.360	5.480	5.339	-1.65%	64.88K	aa.aa	02:59:59
Xunlei Ltd Adr	5.810	5.890	5.580	+5.06%	647.11K	aa.aa	02:59:59
Sphere 3D	0.793	0.827	0.766	+1.03%	532.29K	aa.aa	02:59:59
Cyberark Software	394.07	399.06	390.00	+0.06%	437.56K	aa.aa	02:59:59
Upland Software Inc	1.850	1.960	1.810	+0.54%	230.92K	aa.aa	02:59:59
Kimball Electronics	18.65	18.93	18.28	+2.08%	225.37K	aa.aa	02:59:59
Hello Group	6.14	6.18	6.07	+0.49%	324.78K	aa.aa	02:59:59
Qorvo Inc	79.25	79.46	75.27	+3.77%	2.01M	aa.aa	02:59:59
Shopify Inc	105.11	106.56	104.29	-1.34%	7.08M	aa.aa	02:59:59
Baozun Inc	2.820	2.900	2.820	-1.74%	108.68K	aa.aa	02:59:59
Alarm.com Holdings	58.82	58.89	57.07	+2.62%	401.45K	aa.aa	02:59:59
Appfolio Inc	218.15	218.73	210.19	+3.98%	213.77K	aa.aa	02:59:59
Mercurity Fintech ADR	3.550	3.740	3.260	+8.90%	105.84K	aa.aa	02:59:59
Rapid7 Inc	23.99	24.03	23.11	+3.14%	606.53K	aa.aa	02:59:59
Authid	5.1400	5.4682	4.9000	-0.19%	102.02K	aa.aa	02:59:59
Abits	3.9900	4.1499	3.7500	-2.68%	23.95K	aa.aa	02:59:59
Match Group	30.45	30.52	29.61	+0.41%	2.55M	aa.aa	02:59:59
LM Funding America	1.950	2.080	1.890	-3.94%	83.28K	aa.aa	02:59:59
Atlassian Corp Plc	210.85	211.24	203.91	+2.54%	2.84M	aa.aa	02:59:59
Nano Dimension	1.545	1.570	1.510	-0.32%	1.03M	aa.aa	02:59:59
Datasea	2.260	2.360	2.202	-1.31%	19.95K	aa.aa	02:59:59
My Size	1.2000	1.2390	1.1200	+3.45%	73.77K	aa.aa	02:59:59
Impinj	120.33	121.68	115.02	+3.28%	343.05K	aa.aa	02:59:59
Atomera	6.26	6.29	5.84	+2.79%	479.03K	aa.aa	02:59:59
Nutanix	77.72	78.59	76.13	+0.86%	2.06M	aa.aa	02:59:59
Everspin Tech	5.760	5.780	5.590	+3.23%	68.99K	aa.aa	02:59:59
Blackline	57.59	57.74	55.25	+3.28%	969.65K	aa.aa	02:59:59
GDS Holdings	24.00	24.20	23.67	-1.56%	1.28M	aa.aa	02:59:59
Phunware	2.97	3.02	2.85	+0.34%	138.59K	aa.aa	02:59:59
Ichor Holdings	17.40	17.43	15.94	+8.28%	1.28M	aa.aa	02:59:59
Okta	103.58	105.12	103.12	-1.10%	3.55M	aa.aa	02:59:59
Veritone	1.490	1.520	1.420	+2.05%	722.2K	aa.aa	02:59:59
Appian	31.84	32.03	31.23	+1.82%	677.25K	aa.aa	02:59:59
Penguin Solutions	19.24	19.28	18.20	+5.95%	597.75K	aa.aa	02:59:59
Rekor Systems	1.440	1.570	1.270	+30.91%	41M	aa.aa	02:59:59
CarGurus	31.41	31.45	30.88	+0.54%	630.19K	aa.aa	02:59:59
Rimini Street	3.210	3.260	2.875	+9.18%	538.72K	aa.aa	02:59:59
MongoDB	193.75	195.29	190.36	+0.39%	2.78M	aa.aa	02:59:59
Akso Health DRC	1.3800	1.5300	1.3600	-10.39%	21.76K	aa.aa	02:59:59
Alarum	7.0700	7.3000	6.8500	-2.08%	149.09K	aa.aa	02:59:59
Acm Research	23.35	23.38	22.61	+2.64%	710.79K	aa.aa	02:59:59
Bandwidth	14.52	14.72	14.09	+0.83%	202.19K	aa.aa	02:59:59
Boxlight A	1.750	1.800	1.690	+1.74%	8.14K	aa.aa	02:59:59
One Stop Systems	2.770	2.899	2.750	-0.72%	89.95K	aa.aa	02:59:59
Gryphon Digital Mining	1.120	1.150	1.050	+4.67%	3.85M	aa.aa	02:59:59
Zscaler	295.01	298.00	290.22	+0.62%	3.68M	aa.aa	02:59:59
Dropbox	29.54	29.56	28.89	+1.44%	2.97M	aa.aa	02:59:59
Bit Digital	2.470	2.480	2.340	+3.78%	12.3M	aa.aa	02:59:59
VERB TECH	7.8400	7.8400	7.3600	+3.57%	19.95K	aa.aa	02:59:59
Bilibili	18.00	18.36	17.81	-2.49%	4.02M	aa.aa	02:59:59
Red Violet	47.96	48.26	46.18	+2.76%	136.72K	aa.aa	02:59:59
nLIGHT	16.36	16.37	15.35	+4.94%	1.04M	aa.aa	02:59:59
Mawson Infrastructure Group	0.653	0.680	0.556	+11.15%	901.16K	aa.aa	02:59:59
DocuSign	91.61	91.71	88.77	+2.70%	2.81M	aa.aa	02:59:59
AGM A	2.810	3.110	2.110	-0.71%	876.33K	aa.aa	02:59:59
CLPS	0.950	0.980	0.920	+2.15%	8.13K	aa.aa	02:59:59
Hut 8	16.060	16.210	15.410	+5.59%	6.66M	aa.aa	02:59:59
EverQuote A	24.28	24.41	23.61	+1.55%	433.26K	aa.aa	02:59:59
Domo	13.38	13.43	12.65	+1.29%	956.03K	aa.aa	02:59:59
Tenable	32.74	32.90	32.04	+1.68%	1.52M	aa.aa	02:59:59
Opera	18.18	18.99	18.14	+0.33%	418.23K	aa.aa	02:59:59
Aurora Mobile	10.400	10.786	10.370	+2.36%	10.05K	aa.aa	02:59:59
PDD Holdings DRC	98.32	98.94	95.52	+1.95%	6.81M	aa.aa	02:59:59
Pintec Tech	0.9469	0.9469	0.9050	-2.38%	3.22K	aa.aa	02:59:59
Datavault AI	0.874	0.900	0.855	-1.64%	192.07K	aa.aa	02:59:59
Cheer Holding	1.3800	1.4244	1.3498	+1.85%	31.48K	aa.aa	02:59:59
Grid Dynamics	12.24	12.29	11.93	+2.00%	445.11K	aa.aa	02:59:59
Scienjoy Holding	0.995	1.000	0.930	-0.50%	31.69K	aa.aa	02:59:59
CleanSpark	9.21	9.27	8.48	+6.97%	26.44M	aa.aa	02:59:59
Super League Enterpris	0.142	0.168	0.123	-15.22%	7.33M	aa.aa	02:59:59
Data Storage	3.780	3.880	3.660	-0.26%	48.57K	aa.aa	02:59:59
Duos Tech	7.330	7.930	7.310	-7.80%	165.93K	aa.aa	02:59:59
Zoom Video	80.98	81.30	79.83	-0.36%	2.23M	aa.aa	02:59:59
Wetouch Technology	0.9789	0.9800	0.9450	-0.28%	5.58K	aa.aa	02:59:59
X3 Holdings	1.4500	1.4500	1.3700	+6.55%	15.4K	aa.aa	02:59:59
Yunji	1.6000	1.6200	1.5600	+1.27%	676	aa.aa	02:59:59
CrowdStrike Holdings	488.73	491.20	477.45	+2.00%	5M	aa.aa	02:59:59
DouYu	6.590	6.640	6.560	0.00%	27.62K	aa.aa	02:59:59
WiMi Hologram Cloud	2.970	3.280	2.880	-8.05%	951.83K	aa.aa	02:59:59
Datadog	118.66	119.09	116.12	+0.78%	3.57M	aa.aa	02:59:59
Fangdd Network	0.200	0.202	0.200	-0.45%	682.01K	aa.aa	02:59:59
Sitime Corp	205.49	206.39	198.09	+2.76%	174.34K	aa.aa	02:59:59
Canaan	0.610	0.656	0.567	+1.77%	42.64M	aa.aa	02:59:59
Sprout Social	22.11	22.11	20.67	+1.89%	575.21K	aa.aa	02:59:59
Cerence	10.16	10.24	8.63	+20.81%	3.57M	aa.aa	02:59:59
Schrodinger	22.91	22.95	21.29	+5.62%	842.45K	aa.aa	02:59:59
Kingsoft Cloud	11.130	11.320	11.044	-1.07%	1.56M	aa.aa	02:59:59
ZoomInfo	9.99	10.02	9.44	+4.39%	4.47M	aa.aa	02:59:59
Dada Nexus	2.025	2.040	1.990	+1.25%	397.66K	aa.aa	02:59:59
Ebang Intl	3.530	3.790	3.530	-6.12%	3.47K	aa.aa	02:59:59
Agora	3.700	3.700	3.480	+6.94%	438.33K	aa.aa	02:59:59
Quhuo	1.160	1.165	1.150	+0.87%	1.88K	aa.aa	02:59:59
Ncino	27.26	27.35	26.15	+4.09%	2.14M	aa.aa	02:59:59
Jamf	10.62	10.63	10.20	+2.96%	681.07K	aa.aa	02:59:59
Vertex	40.88	40.97	39.84	+2.55%	429.83K	aa.aa	02:59:59
indie Semiconductor	2.670	2.720	2.560	+2.30%	2.32M	aa.aa	02:59:59
Avepoint	18.96	19.04	18.70	+0.80%	1.2M	aa.aa	02:59:59
Wisekey International Holding AG	6.830	6.880	6.100	+12.89%	180.19K	aa.aa	02:59:59
Bigcommerce	5.05	5.11	4.89	+1.00%	2.5M	aa.aa	02:59:59
Rackspace	1.030	1.050	1.010	0.00%	1.29M	aa.aa	02:59:59
Aeva Technologies	19.710	19.780	16.965	+13.80%	2.23M	aa.aa	02:59:59
Quantum	12.4150	12.4200	11.5500	+5.21%	15.53M	aa.aa	02:59:59
Hitek	1.487	1.546	1.427	-4.06%	19.41K	aa.aa	02:59:59
Jfrog	43.42	44.89	41.74	-2.54%	2.46M	aa.aa	02:59:59
Palantir	133.17	135.28	130.10	+0.86%	87.94M	aa.aa	02:59:59
Bentley	47.65	47.78	47.20	+0.17%	1.43M	aa.aa	02:59:59
Intrusion	1.720	1.750	1.573	+2.38%	870.61K	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	8.81	9.00	8.80	-0.56%	11.24M	aa.aa	02:59:59
Allegro	26.78	27.00	25.68	+3.64%	2.42M	aa.aa	02:59:59
Telos	2.660	2.740	2.620	+1.14%	527.6K	aa.aa	02:59:59
Taboola	3.575	3.625	3.550	-1.79%	1.39M	aa.aa	02:59:59
Concentrix	54.88	55.46	53.88	+0.27%	742.43K	aa.aa	02:59:59
Nextnav Acquisition	11.63	11.83	11.11	+0.26%	1.19M	aa.aa	02:59:59
Docebo	27.05	27.13	26.45	+1.12%	71.17K	aa.aa	02:59:59
DoorDash	213.65	215.20	211.30	+0.40%	3.73M	aa.aa	02:59:59
Pubmatic	12.07	12.20	11.80	+1.60%	576.22K	aa.aa	02:59:59
Cipher Mining	3.435	3.480	3.255	+5.69%	25.34M	aa.aa	02:59:59
Ouster	13.39	13.42	12.53	+4.69%	1.96M	aa.aa	02:59:59
Cellebrite	16.660	16.710	16.150	+1.90%	1.87M	aa.aa	02:59:59
Navitas Semiconductor	5.925	6.590	5.440	+7.34%	91.48M	aa.aa	02:59:59
Bumble	5.37	5.55	5.16	-6.45%	3.31M	aa.aa	02:59:59
Viant Technology	13.73	13.97	13.25	+3.23%	165.02K	aa.aa	02:59:59
Vivid Seats	1.510	1.560	1.435	+2.03%	1.7M	aa.aa	02:59:59
CXApp	1.055	1.060	1.010	+4.46%	447.81K	aa.aa	02:59:59
Sunrise New Energy	1.010	1.010	0.900	+2.02%	61.92K	aa.aa	02:59:59
Banzai International	0.956	0.979	0.950	-0.72%	182.44K	aa.aa	02:59:59
BuzzFeed	2.140	2.180	2.120	-0.47%	205.16K	aa.aa	02:59:59
Kaltura	2.250	2.259	2.140	+3.21%	370.94K	aa.aa	02:59:59
Karooooo	63.10	63.36	54.50	+14.19%	73.79K	aa.aa	02:59:59
Arqit Quantum	23.600	23.840	22.410	+5.12%	683.12K	aa.aa	02:59:59
Alkami Technology	28.96	28.97	28.15	+2.01%	465.56K	aa.aa	02:59:59
Applovin	398.42	408.00	390.41	-0.87%	4.2M	aa.aa	02:59:59
Skywater Technology	8.89	9.11	8.71	-0.11%	597.39K	aa.aa	02:59:59
Infobird Co	1.070	1.090	0.990	+4.90%	26.68K	aa.aa	02:59:59
iPower	0.460	0.495	0.445	-0.39%	13.91K	aa.aa	02:59:59
GlobalE Online	32.92	33.60	31.72	+2.24%	3.44M	aa.aa	02:59:59
Brand Engagement Network	0.418	0.480	0.398	-14.78%	7.36M	aa.aa	02:59:59
Veea Inc	2.100	2.160	2.080	-0.94%	11.39K	aa.aa	02:59:59
Zenvia	1.220	1.258	1.220	-0.81%	7.53K	aa.aa	02:59:59
Bitfarms	0.920	0.939	0.902	+0.43%	8.94M	aa.aa	02:59:59
Vimeo	4.550	4.570	4.315	+3.64%	953.22K	aa.aa	02:59:59
Monday.Com	307.39	307.99	302.39	+1.09%	375K	aa.aa	02:59:59
1Stdibs.Com	2.53	2.54	2.37	+1.20%	94.61K	aa.aa	02:59:59
LeddarTech Holdings	0.335	0.341	0.312	+2.20%	167.78K	aa.aa	02:59:59
MicroAlgo	1.280	1.430	1.250	-5.19%	37.48M	aa.aa	02:59:59
Airship AI Holdings	4.880	5.028	4.810	+1.67%	648.59K	aa.aa	02:59:59
Ecarx Holdings	1.595	1.640	1.570	0.00%	639.77K	aa.aa	02:59:59
WM Technology	1.0400	1.0500	1.0000	+1.96%	507.53K	aa.aa	02:59:59
Confluent	23.40	23.53	22.62	+1.45%	4.94M	aa.aa	02:59:59
Intapp	56.06	56.13	55.16	+0.64%	253.89K	aa.aa	02:59:59
Glimpse Group	1.740	1.745	1.580	+2.96%	285.94K	aa.aa	02:59:59
Xometry	34.33	34.37	32.47	+5.21%	572.34K	aa.aa	02:59:59
EverCommerce	10.17	10.18	9.72	+2.94%	284.99K	aa.aa	02:59:59
Nixxy	1.8000	1.8231	1.6900	-1.64%	153.12K	aa.aa	02:59:59
Couchbase	18.56	18.64	18.20	+1.14%	728.24K	aa.aa	02:59:59
Bitdeer Tech	12.91	13.19	12.68	+1.18%	3.03M	aa.aa	02:59:59
MicroCloud Hologram	5.320	7.630	5.060	-2.92%	19.91M	aa.aa	02:59:59
Gorilla Tech	17.8700	18.1000	17.1000	+1.42%	703.38K	aa.aa	02:59:59
SAIHEAT	8.0600	9.0000	7.5106	+10.11%	77.97K	aa.aa	02:59:59
DatChat	2.665	2.710	2.580	+1.72%	95.84K	aa.aa	02:59:59
MOBIX LABS, INC	0.671	0.694	0.660	+2.47%	78.02K	aa.aa	02:59:59
Definitive Healthcare	3.49	3.51	3.24	+6.73%	525.74K	aa.aa	02:59:59
Sportradar	23.60	24.03	23.43	-1.71%	1.55M	aa.aa	02:59:59
Iczoom	2.310	2.320	2.275	0.00%	31.64K	aa.aa	02:59:59
Freshworks	15.59	15.61	15.01	+3.79%	1.8M	aa.aa	02:59:59
Argo Blockchain ADR	0.369	0.375	0.332	+5.43%	199.22K	aa.aa	02:59:59
Healthcare Triangle	0.007	0.008	0.007	-5.13%	190.17M	aa.aa	02:59:59
Cyngn	4.9400	4.9900	4.8200	+0.82%	15.67K	aa.aa	02:59:59
Trump Media & Technology Group	21.85	22.40	21.28	+2.15%	11.42M	aa.aa	02:59:59
Consensus Cloud Solutions	21.88	21.95	21.10	+3.26%	181.73K	aa.aa	02:59:59
Real Messenger	2.12	2.16	2.12	+1.92%	745	aa.aa	02:59:59
JetAI	3.9300	4.1000	3.8700	+3.69%	700.54K	aa.aa	02:59:59
Wag!	0.162	0.163	0.146	+5.32%	1.54M	aa.aa	02:59:59
Amplitude	12.81	12.87	12.31	+5.09%	2.3M	aa.aa	02:59:59
Gitlab	46.67	46.86	45.03	+2.46%	3.88M	aa.aa	02:59:59
Arteris	7.94	8.00	7.58	+3.79%	183.51K	aa.aa	02:59:59
GlobalFoundries	36.88	36.91	35.50	+2.67%	857.59K	aa.aa	02:59:59
Nerdwallet	10.80	10.80	10.42	+2.66%	469.06K	aa.aa	02:59:59
Expensify	2.300	2.320	2.185	+5.02%	391.32K	aa.aa	02:59:59
Backblaze	5.92	5.96	5.67	+4.04%	398.29K	aa.aa	02:59:59
IREN Ltd	8.880	8.950	8.610	+1.72%	13.27M	aa.aa	02:59:59
Rezolve AI	1.97	2.00	1.91	+3.68%	1.66M	aa.aa	02:59:59
Digihost Technology	1.520	1.550	1.360	+11.76%	823.52K	aa.aa	02:59:59
Society Pass	1.260	1.290	1.190	+1.61%	143.5K	aa.aa	02:59:59
Braze	36.24	37.36	35.88	-0.77%	931.66K	aa.aa	02:59:59
Firefly Neuroscience	3.170	3.190	3.080	+0.96%	138.3K	aa.aa	02:59:59
Helport AI	5.00	5.01	5.00	0.00%	768	aa.aa	02:59:59
SMX Security Matters	1.264	1.290	1.210	+0.32%	55.52K	aa.aa	02:59:59
SCHMID NV	2.52	2.64	2.33	0.00%	134.54K	aa.aa	02:59:59
Nvni	0.331	0.360	0.322	-2.59%	1.61M	aa.aa	02:59:59
Hub Cyber Security	2.2000	2.2300	2.0600	-0.45%	202.28K	aa.aa	02:59:59
Credo Technology Holding	71.92	80.99	71.33	+14.80%	22.51M	aa.aa	02:59:59
T Stamp	2.1900	2.3200	2.1200	+0.23%	14.56K	aa.aa	02:59:59
Syntec Optics Holdings	1.550	1.590	1.512	-2.52%	45.46K	aa.aa	02:59:59
Direct Digital Holdings	0.52	0.52	0.50	+1.67%	53.89K	aa.aa	02:59:59
HeartCore Enterprises	0.5805	0.6500	0.5800	-3.57%	389.95K	aa.aa	02:59:59
TNL Mediagene	0.59	0.63	0.57	-3.28%	159.87K	aa.aa	02:59:59
Rigetti Computing	12.040	12.830	11.820	-1.79%	41.77M	aa.aa	02:59:59
POET Technologies	4.34	4.39	4.06	+3.83%	859.57K	aa.aa	02:59:59
Rail Vision	0.380	0.404	0.370	+3.26%	802.55K	aa.aa	02:59:59
Locafy	4.140	4.210	4.000	+6.43%	9.62K	aa.aa	02:59:59
Applied Digital	10.270	10.710	9.600	+1.28%	147.34M	aa.aa	02:59:59
Ostin Technology	5.7200	5.7300	5.5500	0.00%	1.98M	aa.aa	02:59:59
SoundHound AI	9.930	10.435	9.840	-0.40%	25.22M	aa.aa	02:59:59
Eightco Holdings	1.3501	1.3900	1.3201	-0.36%	12.12K	aa.aa	02:59:59
Femto Tech	4.0200	4.2500	4.0200	-2.19%	18.83K	aa.aa	02:59:59
Onfolio Holdings	0.9360	0.9900	0.9300	-1.47%	3.41K	aa.aa	02:59:59
Semilux	1.405	1.480	1.350	-5.39%	3.44K	aa.aa	02:59:59
Nano Labs ADR	3.7900	3.8000	3.5000	+8.91%	69.89K	aa.aa	02:59:59
Next Tech Holding	1.92	1.99	1.84	+0.52%	562.98K	aa.aa	02:59:59
Treasure Global	1.470	1.540	1.381	+4.26%	337.14K	aa.aa	02:59:59
Laser Photonics Unt	2.360	2.440	2.310	-0.42%	48.02K	aa.aa	02:59:59
Rumble	8.81	8.97	8.71	+0.47%	1.59M	aa.aa	02:59:59
Mobileye Global	16.66	16.89	15.81	+4.98%	3.04M	aa.aa	02:59:59
Intchains ADR	2.10	2.12	2.07	-1.41%	9.98K	aa.aa	02:59:59
Heidmar Maritime Holdings	1.9400	2.0000	1.8600	+3.74%	451.79K	aa.aa	02:59:59
Asset Entities	7.0000	7.3000	6.4200	-0.28%	5.34M	aa.aa	02:59:59
Beamr Imaging	3.15	3.20	2.89	+6.42%	221.22K	aa.aa	02:59:59
Xiao I ADR	2.950	3.050	2.930	-3.91%	58.82K	aa.aa	02:59:59
Global Mofy Metaverse	2.5700	2.7373	2.5100	-7.55%	43.95K	aa.aa	02:59:59
ARB IOT	6.7800	6.7900	6.5600	-0.29%	15.63K	aa.aa	02:59:59
Global Interactive Tech	2.0200	2.2800	2.0100	-12.93%	196.56K	aa.aa	02:59:59
Sealsq	3.440	3.639	3.370	+1.78%	8.17M	aa.aa	02:59:59
Earlyworks ADR	2.0400	2.0400	1.9400	+4.62%	13.35K	aa.aa	02:59:59
Arm	128.78	130.64	126.93	+2.16%	3.08M	aa.aa	02:59:59
Simpple	2.9900	2.9900	2.7000	+11.82%	36.56K	aa.aa	02:59:59
Maplebear	46.04	46.65	45.53	-0.86%	3.9M	aa.aa	02:59:59
Urgent.ly	5.640	5.640	5.180	+8.88%	11.6K	aa.aa	02:59:59
Alpha Technology	26.940	27.050	26.940	+0.15%	7.35K	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	0.3749	0.3798	0.3500	+12.58%	676.57K	aa.aa	02:59:59
Planet Image International	1.470	1.550	1.370	+5.00%	46.54K	aa.aa	02:59:59
Haoxi Health Technology	1.410	1.540	1.370	-3.42%	51.09K	aa.aa	02:59:59
Core Scientific	11.800	11.860	10.980	+7.96%	15.56M	aa.aa	02:59:59
Astera Labs	95.09	97.00	93.80	+2.34%	3.52M	aa.aa	02:59:59
Silvaco	4.95	4.98	4.55	+6.68%	144.82K	aa.aa	02:59:59
SmartKem	1.37	1.43	1.30	-4.86%	23.3K	aa.aa	02:59:59
Life360	63.05	63.27	61.84	+3.17%	2.14M	aa.aa	02:59:59
Eshallgo	1.04	1.10	0.98	-4.59%	19.56K	aa.aa	02:59:59
OneStream	29.07	29.23	28.22	+3.60%	1.45M	aa.aa	02:59:59
Orangekloud Technology	0.47	0.49	0.45	+0.47%	156.47K	aa.aa	02:59:59
Giftify	1.68	1.75	1.66	-0.59%	21.02K	aa.aa	02:59:59
ZenaTech	3.02	3.10	2.90	+4.50%	1.24M	aa.aa	02:59:59
WeRide ADR	9.61	10.11	9.37	-1.94%	12.05M	aa.aa	02:59:59
Global Engine Holding	2.62	2.85	2.24	+16.96%	631.14K	aa.aa	02:59:59
Wellchange Holdings	0.29	0.30	0.27	+5.41%	477.84K	aa.aa	02:59:59
Diginex	45.98	47.32	39.01	+0.68%	76.13K	aa.aa	02:59:59
Thumzup Media	8.02	8.35	7.73	+0.50%	165.35K	aa.aa	02:59:59
Aeluma	19.10	19.35	16.80	+16.25%	1.13M	aa.aa	02:59:59
Youxin Technology	2.09	2.18	2.09	-4.57%	6.4K	aa.aa	02:59:59
ServiceTitan	113.15	113.15	108.66	+1.09%	917.04K	aa.aa	02:59:59
zSpace	4.36	4.57	3.99	+6.34%	36.16K	aa.aa	02:59:59
NetClass Tech	3.43	3.70	3.20	-2.00%	332.26K	aa.aa	02:59:59
3 E Network Technology	3.16	3.33	3.06	-5.39%	70.54K	aa.aa	02:59:59
Blaize Holdings	2.15	2.23	2.00	+5.91%	285.44K	aa.aa	02:59:59
EPWK Holdings	9.26	9.48	8.97	+0.98%	2.05M	aa.aa	02:59:59
Sailpoint	17.78	17.90	17.11	+2.54%	1.16M	aa.aa	02:59:59
Fatpipe	9.03	9.76	8.78	+5.61%	37.8K	aa.aa	02:59:59
Vroom	25.00	25.17	24.50	+1.87%	6.27K	aa.aa	02:59:59
Thomson Reuters	194.79	197.09	193.97	-1.33%	748.49K	aa.aa	02:59:59
LZ Tech Holdings	25.09	25.99	21.06	+1.29%	161.37K	aa.aa	02:59:59
Sagtec Global	2.52	2.77	2.33	-14.86%	192.25K	aa.aa	02:59:59
Brag House Holdings	0.57	0.60	0.56	-1.72%	50.86K	aa.aa	02:59:59
CoreWeave	150.48	150.88	124.70	+25.19%	51.85M	aa.aa	02:59:59
BeLive	4.01	4.07	3.80	+2.30%	37.15K	aa.aa	02:59:59

Max

KLCI

1,503.25

-5.10

-0.34%

Malaysia Top 100

11,022.72

-38.28

-0.35%

Malaysia ACE

4,481.81

-69.22

-1.52%

US 500

5,975.60

+5.2

+0.09%

Dow Jones

42,519.64

+214.16

+0.51%

China A50 Hadapan

13,324.00

+14.0

+0.11%

Indeks Dolar AS

99.21

+0.570

+0.58%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.28	-0.70%	18.45M
Gamuda	4.59	+0.44%	15.71M
CIMB Group	6.85	-1.15%	14.99M
AMMB	5.35	+2.10%	14.76M
Telekom Malaysia Bhd	6.58	+0.77%	11.65M
Malayan Banking	9.76	-0.20%	10.00M
Tenaga Nasional	13.96	-0.29%	5.49M

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.015	+50.00%	256.60K
Meridian	0.035	+40.00%	5.00K
Parkwood Holdings Bhd	0.090	+38.46%	2.50K
Progressive Impact Corporation Bhd	0.040	+33.33%	21.00K
Oversea Enterprise Bhd	0.045	+28.57%	698.60K
Digistar	0.050	+25.00%	4.43M
Aldrich Resources Bhd	0.025	+25.00%	77.00K

Nama	Akhir	Prbhn. %	Vol.
Sentoria	0.005	-50.00%	102.50K
BCM Alliance	0.005	-50.00%	10.10K
Matrix Parking Solution Holdings Bhd	0.03	-40.00%	500.00K
Ock Group Bhd	0.02	-40.00%	4.00K
Lyc Healthcare	0.035	-36.36%	4.27M
Metronic Global Bhd	0.010	-33.33%	356.00K
Focus Dynamics	0.010	-33.33%	678.20K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Dataprep	0.135	-6.90%	4.55M
South Malaysia Ind	0.365	+14.06%	89.10K
MSB Global Bhd	0.15	0.00%	2.35M
CIMB Group	6.85	-1.15%	14.99M
Uwc	1.79	-6.28%	4.19M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaa Aaaaa	11.18	+55.66%	17.40
Aaaaaaaa	11.18	+55.66%	17.40
Aaaa Aaa	3.94	+48.73%	5.86
A Aaaaaa Aaa	3.94	+48.73%	5.86
Aa Aaaaa	1.310	+46.60%	1.92
Aaaa Aaaaaaaaaa	1.310	+46.60%	1.92
Aaaaa	2.10	+42.62%	3.00

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaa Aaaaa	11.18	+55.66%	17.40
Aaaaaaaa	11.18	+55.66%	17.40
Aaaa Aaa	3.94	+48.73%	5.86
A Aaaaaa Aaa	3.94	+48.73%	5.86
Aa Aaaaa	1.310	+46.60%	1.92
Aaaa Aaaaaaaaaa	1.310	+46.60%	1.92
Aaaaa	2.10	+42.62%	3.00

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Gergasi Tech

+2120.4%

S&P 500

+318.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1046.7%

S&P 500

+318.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+559.8%

S&P Midcap 400

+193.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1078.6%

S&P 500 Pure Value

+163.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+421.4%

S&P 500 Pure Value

+113.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+494.4%

S&P/BMV IPC

+33.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+791.9%

Bovespa

+177.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+728.7%

FTSE Italia All Share

+111.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+431.0%

DAX

+145.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+641.4%

Tadawul All Share

+28.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+303.5%

KOSPI

+32.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Tawaran Mexico

+365.8%

S&P/BMV IPC

+33.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi TSX

+1159.2%

S&P/TSX Composite

+80.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Mexico

+345.7%

S&P/BMV IPC

+33.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Bahan Gunaan

Cadence Design

Cip Mikro

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Peranti Analog

Xerox

Micron

Western Digital

Instrumen Texas

AMD

Teradyne

Seagate

Rangkaian F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek