Nikkei 300 (N300)

Tokyo

Matawang dalam JPY

666.60

+11.85(+1.81%)

Ditutup·15/08

Julat Hari

658.48

666.74

Julat 52 minggu

537.46

666.74

Komponen Nikkei 300

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Nikkei 300. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

Normal

						Menaik
Nissui	990.5	1,004.5	987.7	+1.04%	1.43M	aa.aa	18/08
Denka	2,220.5	2,225.0	2,202.0	+0.36%	422.3K	aa.aa	18/08
DOWA Holdings	5,085.0	5,088.0	5,024.0	+1.42%	138.1K	aa.aa	18/08
Mitsubishi Heavy Industries	3,953.0	4,038.0	3,935.0	+1.10%	33.16M	aa.aa	18/08
Nomura	1,090.0	1,100.0	1,083.5	+0.18%	10.78M	aa.aa	18/08
Shin-Etsu Chemical	4,640.0	4,670.0	4,621.0	+0.26%	5.25M	aa.aa	18/08
Furukawa	2,704.0	2,746.0	2,610.0	+4.04%	329.7K	aa.aa	18/08
Kawasaki Heavy Industries	10,150.0	10,345.0	10,105.0	+0.54%	3.96M	aa.aa	18/08
Inpex Corp.	2,330.5	2,370.0	2,327.0	-0.49%	4.6M	aa.aa	18/08
Kyowa Kirin	2,632.0	2,676.0	2,630.0	-0.04%	528.8K	aa.aa	18/08
Furukawa Electric	8,903.0	9,063.0	8,657.0	+1.75%	12.9M	aa.aa	18/08
IHI Corp.	17,125.0	17,375.0	16,855.0	+2.30%	3.97M	aa.aa	18/08
Sompo Holdings Inc	4,835.0	4,877.0	4,782.0	+1.04%	2.62M	aa.aa	18/08
Comsys Holdings Corp.	3,671.0	3,693.0	3,635.0	+0.41%	474.7K	aa.aa	18/08
Mitsui Chemicals, Inc.	3,605.0	3,642.0	3,592.0	+0.33%	1.32M	aa.aa	18/08
Sumitomo Electric Industries	4,037.0	4,089.0	4,015.0	-0.32%	2.59M	aa.aa	18/08
Nissan Motor	347.2	347.4	337.0	+3.03%	32.68M	aa.aa	18/08
MS&AD Insurance Group Holdings	3,598.0	3,630.0	3,550.0	-0.03%	3.74M	aa.aa	18/08
Taisei Corp.	9,812.0	9,919.0	9,695.0	-0.39%	562.8K	aa.aa	18/08
Mitsubishi Chemical Holdings Corp	799.8	801.9	795.8	+0.81%	4.93M	aa.aa	18/08
Fujikura	12,400.0	12,450.0	12,055.0	+1.02%	8.65M	aa.aa	18/08
Obayashi Corp.	2,356.5	2,371.5	2,337.0	-0.49%	2.68M	aa.aa	18/08
Ube Industries	2,359.5	2,384.0	2,355.0	+0.38%	566.4K	aa.aa	18/08
Toyo Seikan Group Holdings	3,492.0	3,508.0	3,422.0	+1.63%	377.9K	aa.aa	18/08
Dai-ichi Life	1,245.0	1,262.0	1,240.5	-1.11%	6.53M	aa.aa	18/08
Shimizu Corp.	1,873.5	1,898.0	1,845.5	+0.11%	2.19M	aa.aa	18/08
Okuma Corp.	3,655.0	3,695.0	3,640.0	+0.41%	216K	aa.aa	18/08
Tokio Marine Holdings, Inc.	6,558.0	6,710.0	6,558.0	-1.26%	4.23M	aa.aa	18/08
Kajima Corp.	4,283.0	4,304.0	4,224.0	+0.94%	1.24M	aa.aa	18/08
Dentsu Inc.	2,848.0	2,858.0	2,752.5	+3.47%	6.83M	aa.aa	18/08
Amada	1,788.0	1,806.5	1,778.5	+0.11%	1.47M	aa.aa	18/08
Daiwa House Industry	5,277.0	5,350.0	5,257.0	-1.22%	1.58M	aa.aa	18/08
Kao Corp.	6,728.0	6,736.0	6,652.0	+1.51%	1.43M	aa.aa	18/08
Komatsu	5,003.0	5,068.0	4,994.0	-0.73%	3.27M	aa.aa	18/08
Mitsui Fudosan	1,585.0	1,595.0	1,567.0	+0.48%	6.09M	aa.aa	18/08
Sekisui House	3,394.0	3,419.0	3,388.0	-0.70%	1.81M	aa.aa	18/08
Takeda Pharmaceutical	4,486.0	4,509.0	4,428.0	+1.75%	5M	aa.aa	18/08
Sumitomo Heavy Industries	3,355.0	3,375.0	3,330.0	+0.96%	459.8K	aa.aa	18/08
Honda Motor	1,663.0	1,663.0	1,635.0	+1.56%	15.71M	aa.aa	18/08
Mitsubishi Estate	3,156.0	3,169.0	3,133.0	-0.22%	2.69M	aa.aa	18/08
JGC Corp.	1,366.0	1,369.0	1,352.5	+1.71%	835.4K	aa.aa	18/08
Astellas Pharma Inc.	1,684.5	1,695.0	1,670.5	+0.81%	5.64M	aa.aa	18/08
Hitachi Construction Machinery Co	4,749.0	4,756.0	4,707.0	+1.28%	507.1K	aa.aa	18/08
Nisshin Seifun Group Inc.	1,763.0	1,773.0	1,754.5	+0.74%	622.6K	aa.aa	18/08
Kubota Corp.	1,837.0	1,844.5	1,803.0	+2.25%	4.41M	aa.aa	18/08
Meiji Holdings	3,037.0	3,057.0	3,025.0	+0.60%	1.28M	aa.aa	18/08
Shionogi	2,640.0	2,671.5	2,620.0	+0.51%	1.58M	aa.aa	18/08
Ebara Corp.	3,292.0	3,309.0	3,223.0	+1.67%	3M	aa.aa	18/08
Nikon Corp.	1,422.5	1,425.0	1,410.0	+1.03%	1.19M	aa.aa	18/08
NH Foods	5,498.0	5,560.0	5,475.0	+0.46%	371.5K	aa.aa	18/08
Chugai Pharmaceutical	6,260.0	6,303.0	6,221.0	+0.27%	2.91M	aa.aa	18/08
Olympus Corp.	1,761.5	1,782.0	1,742.5	+1.38%	4.46M	aa.aa	18/08
Sumitomo Realty & Development Co.	6,160.0	6,194.0	6,089.0	+0.31%	832.6K	aa.aa	18/08
Sapporo Holdings	7,277.0	7,458.0	7,229.0	+1.07%	320.5K	aa.aa	18/08
Eisai	4,661.0	4,721.0	4,656.0	+0.50%	1.11M	aa.aa	18/08
Daikin Industries	19,860.0	20,155.0	19,810.0	+0.05%	718.9K	aa.aa	18/08
Tobu Railway	2,641.5	2,659.5	2,613.5	+0.69%	562.1K	aa.aa	18/08
Asahi Group Holdings	1,905.0	1,943.0	1,905.0	-0.26%	4.59M	aa.aa	18/08
Terumo Corp.	2,788.5	2,813.5	2,743.0	+1.40%	2.82M	aa.aa	18/08
NSK	770.6	770.9	765.6	+1.10%	2.24M	aa.aa	18/08
Canon	4,394.0	4,394.0	4,335.0	+0.71%	2.46M	aa.aa	18/08
Tokyu Corp.	1,888.5	1,897.5	1,858.0	+0.94%	1.53M	aa.aa	18/08
Kirin Holdings	2,169.5	2,211.5	2,166.0	+0.84%	4.78M	aa.aa	18/08
Daiichi Sankyo	3,782.0	3,797.0	3,716.0	+2.88%	5.17M	aa.aa	18/08
NTN Corp.	315.0	315.8	310.6	+1.51%	4.92M	aa.aa	18/08
Ricoh	1,349.0	1,353.5	1,338.0	+0.07%	2.93M	aa.aa	18/08
Odakyu Electric Railway	1,735.0	1,754.5	1,712.0	+1.52%	886.3K	aa.aa	18/08
Takara Holdings Inc.	1,404.0	1,407.0	1,365.5	+2.48%	598.2K	aa.aa	18/08
LY Corp	484.1	485.9	479.3	+1.04%	29.14M	aa.aa	18/08
JTEKT Corp.	1,410.0	1,410.0	1,391.0	+1.44%	732.3K	aa.aa	18/08
Citizen Holdings	993.0	996.0	980.0	+0.51%	1.14M	aa.aa	18/08
Sojitz Corp.	3,803.0	3,822.0	3,768.0	+0.72%	887.4K	aa.aa	18/08
Trend Micro Inc.	8,182.0	8,254.0	8,091.0	+1.31%	534.1K	aa.aa	18/08
Minebea Mitsumi	2,546.0	2,562.5	2,505.0	+2.13%	1.31M	aa.aa	18/08
Toppan Printing	3,773.0	3,806.0	3,756.0	-0.37%	1.34M	aa.aa	18/08
Kikkoman Corp.	1,328.5	1,336.0	1,320.0	+0.30%	2.01M	aa.aa	18/08
Fujifilm Holdings Corp.	3,595.0	3,644.0	3,568.0	+0.11%	2.76M	aa.aa	18/08
Hitachi	4,267.0	4,283.0	4,253.0	-0.16%	8.66M	aa.aa	18/08
Dai Nippon Printing	2,407.5	2,423.0	2,385.0	+0.73%	723.3K	aa.aa	18/08
East Japan Railway Co.	3,583.0	3,612.0	3,548.0	+0.45%	2.55M	aa.aa	18/08
Ajinomoto Co., Inc.	4,091.0	4,172.0	4,006.0	+2.30%	2.7M	aa.aa	18/08
Konica Minolta, Inc.	515.1	515.1	506.0	+1.60%	2.92M	aa.aa	18/08
Yamaha Corp.	968.3	971.2	961.9	+1.34%	3.05M	aa.aa	18/08
West Japan Railway Co.	3,460.0	3,483.0	3,397.0	+0.90%	1.65M	aa.aa	18/08
Nichirei Corp.	1,708.0	1,721.5	1,706.5	+0.15%	1.07M	aa.aa	18/08
Shiseido	2,530.0	2,547.0	2,505.0	+0.56%	3.05M	aa.aa	18/08
Mitsubishi Electric	3,679.0	3,705.0	3,600.0	+1.49%	4.99M	aa.aa	18/08
Itochu Corp.	8,174.0	8,208.0	8,031.0	+2.28%	2.75M	aa.aa	18/08
Central Japan Railway Co.	3,930.0	3,964.0	3,898.0	+0.98%	3.29M	aa.aa	18/08
Japan Tobacco	4,710.0	4,747.0	4,704.0	-0.72%	2.74M	aa.aa	18/08
Fuji Electric	9,534.0	9,583.0	9,379.0	+2.02%	586K	aa.aa	18/08
Marubeni Corp.	3,248.0	3,272.0	3,230.0	+0.37%	2.47M	aa.aa	18/08
Nippon Express	3,116.0	3,160.0	3,105.0	-0.29%	1M	aa.aa	18/08
J.Front Retailing	2,374.5	2,388.5	2,275.0	+4.58%	1.53M	aa.aa	18/08
Eneos Holdings	873.8	877.8	866.1	+0.94%	9.07M	aa.aa	18/08
Toyota Tsusho Corp.	3,775.0	3,818.0	3,761.0	-0.61%	2.31M	aa.aa	18/08
Yamato Holdings	2,432.5	2,500.0	2,420.5	-1.48%	1.84M	aa.aa	18/08
Isetan Mitsukoshi Holdings	2,567.5	2,586.5	2,420.0	+7.79%	5.71M	aa.aa	18/08
Yokohama Rubber	5,415.0	5,450.0	5,388.0	-0.20%	662.7K	aa.aa	18/08
Mitsui	3,288.0	3,307.0	3,274.0	+0.49%	3.39M	aa.aa	18/08
Nippon Yusen K.K	5,187.0	5,266.0	5,186.0	-1.72%	3.04M	aa.aa	18/08
Toyobo	1,045.0	1,048.0	1,038.0	+0.38%	308.3K	aa.aa	18/08
Bridgestone Corp.	6,635.0	6,641.0	6,575.0	+1.11%	1.49M	aa.aa	18/08
Tokyo Electron	21,045.0	21,490.0	21,045.0	-2.14%	3.52M	aa.aa	18/08
Mitsui O.S.K. Lines	4,888.0	4,924.0	4,888.0	-0.95%	1.94M	aa.aa	18/08
AGC	4,663.0	4,663.0	4,591.0	+1.79%	1.12M	aa.aa	18/08
NEC Corp.	4,720.0	4,724.0	4,582.0	+3.06%	3.42M	aa.aa	18/08
Sumitomo Corp.	4,038.0	4,062.0	4,003.0	+0.35%	1.63M	aa.aa	18/08
Nisshinbo Holdings Inc.	1,019.0	1,026.0	1,018.0	-0.54%	464.1K	aa.aa	18/08
Nippon Sheet Glass	538.0	556.0	538.0	-0.55%	1.01M	aa.aa	18/08
Fujitsu	3,565.0	3,575.0	3,493.0	+1.86%	3.16M	aa.aa	18/08
Mitsubishi Corp.	3,203.0	3,222.0	3,176.0	+1.14%	8.24M	aa.aa	18/08
ANA Holdings	3,000.0	3,042.0	2,995.0	+0.27%	2.29M	aa.aa	18/08
Nippon Electric Glass	4,313.0	4,319.0	4,272.0	+1.72%	439.4K	aa.aa	18/08
Takashimaya	1,301.0	1,310.5	1,269.0	+2.60%	2.69M	aa.aa	18/08
Mitsubishi Logistics Corp.	1,221.0	1,225.0	1,211.5	+0.74%	1.22M	aa.aa	18/08
Seven & i Holdings	2,001.0	2,022.0	2,001.0	-0.22%	7.86M	aa.aa	18/08
Panasonic	1,527.0	1,537.0	1,514.0	+0.26%	7.36M	aa.aa	18/08
Marui Group	3,258.0	3,260.0	3,208.0	+1.21%	986.8K	aa.aa	18/08
Teijin	1,292.5	1,294.0	1,284.5	+0.51%	559.4K	aa.aa	18/08
Taiheiyo Cement Corp.	3,922.0	3,956.0	3,916.0	-0.46%	323.4K	aa.aa	18/08
Credit Saison	3,723.0	3,723.0	3,662.0	-0.21%	1.84M	aa.aa	18/08
NTT Inc	164.6	166.0	163.8	+0.98%	178.49M	aa.aa	18/08
Toray Industries, Inc.	992.3	1,002.0	974.2	+1.64%	6.39M	aa.aa	18/08
Sony	4,183.0	4,247.0	4,177.0	-2.54%	16.46M	aa.aa	18/08
Aeon	5,488.0	5,507.0	5,409.0	+0.77%	2.13M	aa.aa	18/08
KDDI Corp.	2,653.0	2,673.0	2,647.0	+0.87%	5.99M	aa.aa	18/08
Kuraray	1,766.5	1,775.0	1,757.0	+1.06%	1.83M	aa.aa	18/08
TOTO	3,835.0	3,946.0	3,818.0	-0.75%	886.4K	aa.aa	18/08
TDK	1,923.5	1,935.0	1,904.0	+0.31%	5.5M	aa.aa	18/08
Asahi Kasei Corp.	1,137.0	1,143.0	1,130.0	+0.09%	2.92M	aa.aa	18/08
NGK Insulators	2,257.0	2,271.0	2,236.5	-0.07%	1.22M	aa.aa	18/08
Tokyo Electric Power Co., Inc.	713.3	752.1	707.4	-3.61%	108.7M	aa.aa	18/08
SUMCO Corp.	1,261.0	1,276.0	1,221.0	+5.00%	6.43M	aa.aa	18/08
Nippon Steel	2,997.0	3,024.0	2,997.0	-0.56%	3.11M	aa.aa	18/08
Chubu Electric Power Co., Inc.	2,020.5	2,090.5	2,020.5	-0.76%	3.04M	aa.aa	18/08
Oji Holdings Corp.	778.9	781.9	774.9	+0.46%	2.99M	aa.aa	18/08
Kobe Steel	1,781.5	1,793.5	1,772.0	+0.08%	1.85M	aa.aa	18/08
Mitsubishi UFJ Financial	2,313.5	2,356.5	2,313.5	-2.55%	53.44M	aa.aa	18/08
Kansai Electric Power	2,018.0	2,116.5	2,013.5	-3.00%	5.66M	aa.aa	18/08
Nippon Paper Industries	1,160.0	1,172.0	1,148.0	+1.49%	561.9K	aa.aa	18/08
JFE Holdings, Inc.	1,787.5	1,801.0	1,783.0	-0.61%	2.48M	aa.aa	18/08
Resona Holdings, Inc.	1,553.5	1,600.0	1,542.0	-0.42%	8.48M	aa.aa	18/08
Tokyo Gas	5,724.0	5,799.0	5,665.0	+0.49%	975.7K	aa.aa	18/08
Osaka Gas	4,294.0	4,333.0	4,289.0	-0.23%	766.2K	aa.aa	18/08
Denso Corp.	2,129.0	2,136.5	2,098.5	+1.24%	4.65M	aa.aa	18/08
Sumitomo Mitsui Financial	4,167.0	4,265.0	4,164.0	-2.30%	13.72M	aa.aa	18/08
Toho	10,140.0	10,180.0	9,804.0	+2.90%	879.9K	aa.aa	18/08
Chiba Bank	1,527.5	1,553.5	1,522.0	-1.64%	2.28M	aa.aa	18/08
NTT Data Corp.	3,957.0	3,960.0	3,957.0	-0.08%	705K	aa.aa	18/08
Sumitomo Chemical	403.3	404.8	400.5	+0.45%	7.47M	aa.aa	18/08
Nippon Light Metal Holdings Co.	1,874.0	1,879.0	1,857.0	-0.27%	227.6K	aa.aa	18/08
Fanuc Corp.	4,565.0	4,620.0	4,510.0	-0.72%	2.59M	aa.aa	18/08
Mitsui Mining and Smelting Co.	9,037.0	9,117.0	8,364.0	+6.81%	2.25M	aa.aa	18/08
Kyocera Corp.	1,923.0	1,931.5	1,897.0	+1.37%	3.13M	aa.aa	18/08
Fukuoka Financial Group, Inc.	4,415.0	4,490.0	4,415.0	-0.99%	600.9K	aa.aa	18/08
Secom	5,760.0	5,801.0	5,740.0	+0.12%	779.9K	aa.aa	18/08
Shizuoka Financial Group	1,926.5	1,955.5	1,925.0	-0.52%	1.51M	aa.aa	18/08
Konami Corp.	25,620.0	26,010.0	25,350.0	+1.20%	541.6K	aa.aa	18/08
Mitsubishi Materials Corp.	2,562.0	2,564.0	2,510.0	+1.85%	1.06M	aa.aa	18/08
Mitsui E&S	4,050.0	4,170.0	3,950.0	+4.25%	7.43M	aa.aa	18/08
Mizuho Financial	4,850.0	4,949.0	4,850.0	-2.22%	9.54M	aa.aa	18/08
Fast Retailing	49,870.0	50,130.0	49,000.0	+1.28%	1.29M	aa.aa	18/08
Sumitomo Metal Mining	3,788.0	3,833.0	3,750.0	+2.66%	2.84M	aa.aa	18/08
Daiwa Securities Group Inc.	1,140.5	1,147.5	1,136.5	+0.26%	3.75M	aa.aa	18/08
SoftBank Group Corp.	16,705.0	16,965.0	16,260.0	+1.12%	18.24M	aa.aa	18/08
Nitto Denko Co	3,352.0	3,366.0	3,311.0	+1.06%	1.92M	aa.aa	18/08
Kyushu Electric Power Co Inc	1,510.5	1,549.0	1,502.0	-0.69%	2.95M	aa.aa	18/08
Taiyo Nippon Sanso Corp	5,648.0	5,713.0	5,620.0	-0.21%	249.2K	aa.aa	18/08
DeNA Co	2,306.0	2,337.0	2,295.5	+0.94%	3.21M	aa.aa	18/08
Maruha Nichiro Corp	3,248.0	3,269.0	3,231.0	+0.34%	121.3K	aa.aa	18/08
Japan Airlines Co	3,182.0	3,210.0	3,177.0	+0.09%	1.43M	aa.aa	18/08
Orix T	3,826.0	3,839.0	3,790.0	+0.24%	2.25M	aa.aa	18/08
Murata Mfg Co	2,443.5	2,447.0	2,405.5	+1.81%	4.55M	aa.aa	18/08
Hokuto Corp	1,852.0	1,855.0	1,835.0	+0.54%	36.1K	aa.aa	18/08
Nishimatsu Const Co Ltd	5,200.0	5,236.0	5,145.0	+0.91%	149.9K	aa.aa	18/08
Toda Corp	1,022.0	1,028.0	1,010.5	+0.99%	616.8K	aa.aa	18/08
Daito Trust Construction	16,015.0	16,090.0	15,950.0	+0.03%	118.9K	aa.aa	18/08
Kandenko Co Ltd	3,902.0	3,983.0	3,891.0	-1.32%	931.6K	aa.aa	18/08
Yamazaki Baking Co Ltd	3,390.0	3,438.0	3,383.0	+0.59%	385.7K	aa.aa	18/08
Yakult Honsha Co Ltd	2,441.0	2,467.0	2,435.0	+0.74%	2.23M	aa.aa	18/08
M3 Inc	2,326.0	2,346.0	2,272.0	+3.68%	4.81M	aa.aa	18/08
Ito En Ltd	3,348.0	3,379.0	3,345.0	-0.30%	272.9K	aa.aa	18/08
ABC-Mart Inc	2,994.0	3,017.0	2,987.5	-0.03%	280.8K	aa.aa	18/08
Kewpie Corp	4,230.0	4,230.0	4,183.0	+1.27%	269.1K	aa.aa	18/08
House Foods Group Inc	2,807.5	2,844.5	2,807.5	-0.80%	305.8K	aa.aa	18/08
Nissin Foods Holdings Co Ltd	2,784.5	2,820.0	2,784.0	-0.29%	2M	aa.aa	18/08
Wacoal Holdings Corp	5,914.0	5,986.0	5,914.0	-0.22%	85.7K	aa.aa	18/08
TIS	5,008.0	5,066.0	4,956.0	+1.38%	440.8K	aa.aa	18/08
Rengo Co Ltd	894.6	896.0	889.2	+0.82%	593.8K	aa.aa	18/08
Nippon Shokubai Co Ltd	1,790.5	1,796.5	1,785.0	+0.65%	898.7K	aa.aa	18/08
Kaneka Corp	4,335.0	4,348.0	4,295.0	+0.74%	224.8K	aa.aa	18/08
Mitsubishi Gas Chemical Co Inc	2,517.0	2,529.5	2,487.0	+0.76%	1M	aa.aa	18/08
Daicel Corp	1,350.0	1,354.0	1,339.5	+0.52%	492.8K	aa.aa	18/08
Sekisui Chemical Co Ltd	2,748.5	2,763.0	2,745.0	-0.18%	1.23M	aa.aa	18/08
Nomura Research	6,181.0	6,209.0	6,054.0	+2.27%	1.12M	aa.aa	18/08
Hu Group Holdings	3,400.0	3,437.0	3,391.0	+0.21%	168.4K	aa.aa	18/08
Otsuka Holdings Ltd	7,924.0	8,011.0	7,856.0	+0.43%	642.3K	aa.aa	18/08
Nippon Paint Holdings Co Ltd	1,128.0	1,146.0	1,127.0	-0.44%	3.17M	aa.aa	18/08
DIC Corp	3,329.0	3,361.0	3,318.0	-0.77%	489.4K	aa.aa	18/08
artience	3,110.0	3,115.0	3,080.0	+0.48%	122.5K	aa.aa	18/08
Oriental Land Co Ltd	3,492.0	3,543.0	3,490.0	-0.40%	4.68M	aa.aa	18/08
Oracle Corp Japan	16,070.0	16,165.0	15,800.0	+1.20%	121.5K	aa.aa	18/08
Otsuka Corp	3,122.0	3,149.0	3,093.0	+1.50%	830.9K	aa.aa	18/08
Lion Corp	1,655.5	1,663.0	1,623.0	+1.66%	1.92M	aa.aa	18/08
Sumitomo Rubber Ind Ltd	1,712.0	1,719.0	1,705.5	+0.53%	1.05M	aa.aa	18/08
Sanwa Holdings Corp	4,691.0	4,740.0	4,654.0	+0.21%	396.3K	aa.aa	18/08
Lixil Group	1,910.0	1,912.0	1,895.0	+0.24%	1.75M	aa.aa	18/08
Toyota Industries Corp	16,320.0	16,380.0	16,320.0	-0.15%	365K	aa.aa	18/08
SMC Corp	46,640.0	48,020.0	46,640.0	-3.10%	429.1K	aa.aa	18/08
Kurita Water Industries Ltd	5,266.0	5,317.0	5,256.0	-0.83%	532.6K	aa.aa	18/08
Tsubakimoto Chain Co	2,138.0	2,144.0	2,122.0	+0.14%	168.8K	aa.aa	18/08
Daifuku Co Ltd	4,528.0	4,558.0	4,491.0	-0.59%	1.4M	aa.aa	18/08
Heiwa Corp	2,198.0	2,218.0	2,185.0	+0.87%	287.8K	aa.aa	18/08
Brother Industries Ltd	2,555.5	2,572.0	2,520.5	+1.31%	619.6K	aa.aa	18/08
Sega Sammy Holdings	3,440.0	3,475.0	3,376.0	+2.93%	1.14M	aa.aa	18/08
Nachi-Fujikoshi Corp	3,395.0	3,410.0	3,370.0	+0.74%	26.4K	aa.aa	18/08
Shinmaywa Industries Ltd	1,750.0	1,766.0	1,728.0	+1.63%	314.7K	aa.aa	18/08
Shimano Inc	16,535.0	16,785.0	16,490.0	-1.64%	459.2K	aa.aa	18/08
Ryohin Keikaku Ltd	7,175.0	7,255.0	7,091.0	-0.35%	5.56M	aa.aa	18/08
Shimadzu Corp	3,575.0	3,597.0	3,550.0	+1.97%	709.1K	aa.aa	18/08
Hoya Cor	19,620.0	19,720.0	19,440.0	+1.26%	631K	aa.aa	18/08
Bandai Namco Holdings Inc	5,652.0	5,729.0	5,567.0	+1.69%	1.84M	aa.aa	18/08
Asics Corp	4,243.0	4,277.0	4,170.0	-0.05%	4.6M	aa.aa	18/08
Lintec Corp	3,190.0	3,220.0	3,170.0	+0.16%	141.7K	aa.aa	18/08
Nintendo	14,655.0	14,795.0	14,310.0	+1.77%	4.39M	aa.aa	18/08
Onward Holdings Co Ltd	639.0	640.0	632.0	+0.95%	764K	aa.aa	18/08
Biprogy	6,485.0	6,495.0	6,363.0	+1.66%	299.6K	aa.aa	18/08
Canon Marketing Japan Inc	5,677.0	5,690.0	5,607.0	+0.64%	75.3K	aa.aa	18/08
Unicharm Co	997.3	1,004.0	988.3	+1.05%	10.15M	aa.aa	18/08
Sanrio Co Ltd	8,643.0	8,685.0	8,230.0	+6.06%	28.76M	aa.aa	18/08
Shimamura Co Ltd	10,970.0	11,125.0	10,890.0	-1.17%	729.5K	aa.aa	18/08
H2O Retailing Corp	2,162.0	2,162.5	2,074.5	+3.20%	627.7K	aa.aa	18/08
Izumi Co Ltd	3,276.0	3,315.0	3,265.0	-0.18%	211.3K	aa.aa	18/08
Aeon Financial Service Co Ltd	1,472.0	1,491.5	1,468.0	-0.20%	711K	aa.aa	18/08
Acom Co Ltd	466.1	466.3	461.4	+0.45%	947.7K	aa.aa	18/08
Mitsubishi Ufj Lease Fin Ltd	1,198.5	1,213.5	1,198.5	-1.03%	3.7M	aa.aa	18/08
Kintetsu Corp	2,968.0	2,987.0	2,941.5	+0.99%	778.9K	aa.aa	18/08
Hankyu Hanshin Holdings Inc	4,433.0	4,459.0	4,386.0	+1.23%	469.8K	aa.aa	18/08
Seino Holdings Co Ltd	2,336.0	2,365.5	2,327.5	-0.83%	499.2K	aa.aa	18/08
The Sumitomo Warehouse Co Ltd	3,100.0	3,130.0	3,095.0	-0.64%	96.8K	aa.aa	18/08
Kamigumi Co Ltd	4,373.0	4,409.0	4,365.0	-0.88%	164.2K	aa.aa	18/08
Tohoku Electric Power Co Inc	1,153.5	1,200.0	1,151.5	-2.86%	3.18M	aa.aa	18/08
Square Enix Holdings Co Ltd	11,375.0	11,585.0	11,310.0	-0.04%	391.7K	aa.aa	18/08
Yamada Holdings	456.0	459.0	454.7	-0.15%	2.74M	aa.aa	18/08
Nitori Holdings Co Ltd	13,985.0	14,065.0	13,665.0	+2.76%	1.06M	aa.aa	18/08
Suzuken Co Ltd	5,735.0	5,760.0	5,655.0	+1.43%	186.3K	aa.aa	18/08
Sundrug Co Ltd	4,717.0	4,823.0	4,699.0	-2.14%	531.1K	aa.aa	18/08
Sakata Seed Corp	3,600.0	3,605.0	3,575.0	+0.56%	64.7K	aa.aa	18/08
Okumura Corp	4,815.0	4,845.0	4,800.0	0.00%	74.5K	aa.aa	18/08
Sumitomo Forestry	1,706.5	1,781.5	1,700.0	-2.93%	7.69M	aa.aa	18/08
Chudenko Corp	3,860.0	3,875.0	3,760.0	+2.12%	93.1K	aa.aa	18/08
Kyudenko Corp	7,209.0	7,272.0	7,173.0	-0.80%	267.3K	aa.aa	18/08
Takasago Thermal Eng	8,622.0	8,740.0	8,590.0	-0.90%	286.2K	aa.aa	18/08
Megmilk Snow Brand	2,738.0	2,769.0	2,732.0	-0.11%	226.3K	aa.aa	18/08
Tokyo Ohka Kogyo	4,630.0	4,650.0	4,557.0	+0.74%	440.5K	aa.aa	18/08
Obic Co Ltd	5,447.0	5,505.0	5,409.0	+0.78%	865K	aa.aa	18/08
USS Co Ltd	1,780.0	1,809.0	1,780.0	-0.56%	1.23M	aa.aa	18/08
Rakuten Inc	875.1	891.0	858.1	+1.52%	26.42M	aa.aa	18/08
Recruit Holdings	9,287.0	9,499.0	8,968.0	+3.70%	5.88M	aa.aa	18/08
Amano Corp	4,213.0	4,230.0	4,117.0	+0.31%	243.7K	aa.aa	18/08
Nippon Sharyo Ltd	2,474.0	2,483.0	2,441.0	+0.61%	22.9K	aa.aa	18/08
Mebuki Financial	911.1	919.0	902.7	-0.12%	3.34M	aa.aa	18/08
Avex Group Holdings	1,292.0	1,292.0	1,266.0	+2.22%	186K	aa.aa	18/08
Nissha Printing	1,332.0	1,359.0	1,327.0	+0.53%	198.4K	aa.aa	18/08
Takara Standard	2,674.0	2,695.0	2,668.0	-0.37%	95.3K	aa.aa	18/08
Kokuyo Co Ltd	919.4	923.5	912.6	+0.48%	1.03M	aa.aa	18/08
Okamura Corp	2,394.0	2,410.0	2,382.0	-0.08%	172.8K	aa.aa	18/08
Iwatani Corp	1,609.0	1,618.0	1,604.5	-0.65%	615.9K	aa.aa	18/08
Japan Exchange Group	1,715.5	1,715.5	1,666.5	+2.36%	6.42M	aa.aa	18/08
Fukuyama Transporting	3,475.0	3,520.0	3,460.0	-0.14%	60.8K	aa.aa	18/08
Mitsui Soko Holdings	4,210.0	4,300.0	4,200.0	-1.75%	198.9K	aa.aa	18/08
Transcosmos Inc	3,660.0	3,700.0	3,640.0	-0.14%	93.8K	aa.aa	18/08
Itoham Yonekyu	5,550.0	5,590.0	5,550.0	0.00%	113.6K	aa.aa	18/08
Concordia Financial Group	1,157.0	1,184.0	1,151.0	-1.70%	4.52M	aa.aa	18/08

Max

KLCI

1,584.96

+8.62

+0.55%

Malaysia Top 100

11,562.59

+49.73

+0.43%

Malaysia ACE

4,714.22

+0.77

+0.02%

US 500

6,440.50

-9.3

-0.14%

Dow Jones

44,928.35

-17.77

-0.04%

China A50 Hadapan

14,326.00

+95.0

+0.67%

Indeks Dolar AS

98.02

+0.308

+0.32%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	4.360	+3.81%	31.48M
YTL Corp	2.710	+4.63%	30.25M
Gamuda	5.70	+1.79%	27.46M
IJM Corp	2.960	+1.37%	26.69M
CIMB Group	7.33	+1.10%	23.70M
Telekom Malaysia Bhd	7.20	+1.41%	14.98M
Malayan Banking	9.78	-0.20%	10.61M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.050	+900.00%	1.00K
Saudigold Bhd	0.010	+100.00%	136.50K
Hong Seng Consolidated Bhd	0.010	+100.00%	461.20K
Focus Dynamics	0.010	+100.00%	69.80K
mTouche Tech	0.035	+40.00%	3.20M
Jadi Imaging	0.020	+33.33%	1.50K
Innity Corporation	0.240	+33.33%	25.10K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	50.00K
Matrix Parking Solution Holdings Bhd	0.02	-33.33%	50.00K
Compugates	0.010	-33.33%	124.20K
Parlo Bhd	0.010	-33.33%	341.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Nexgram	0.015	-25.00%	145.30K
Aldrich Resources Bhd	0.020	-20.00%	100.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Steel Hawk Bhd	0.57	+14.14%	21.63M
99 Speed Mart Retail Holdings Bhd	2.50	+4.60%	16.00M
CIMB Group	7.33	+1.10%	23.70M
Hengyuan Refining	1.27	+0.79%	77.80K
Bermaz Auto	0.665	-2.21%	6.49M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaaa Aaaaa	4.90	+48.62%	7.28
Aaaaa Aaaaaaaaaaa	4.90	+48.62%	7.28
Aaaaa Aaaa Aaaaaa Aa	1.380	+45.70%	2.01
Aaaaaaaa Aaaaaaa	1.380	+45.70%	2.01
Aaa A Aa A Aaaa	1.18	+43.53%	1.69
A Aaaaaaa Aaaaa	1.18	+43.53%	1.69
Aaaaaaaaaaa	3.99	+40.00%	5.59

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaaa Aaaaa	4.90	+48.62%	7.28
Aaaaa Aaaaaaaaaaa	4.90	+48.62%	7.28
Aaaaa Aaaa Aaaaaa Aa	1.380	+45.70%	2.01
Aaaaaaaa Aaaaaaa	1.380	+45.70%	2.01
Aaa A Aa A Aaaa	1.18	+43.53%	1.69
A Aaaaaaa Aaaaa	1.18	+43.53%	1.69
Aaaaaaaaaaa	3.99	+40.00%	5.59

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Gergasi Tech

+2378.4%

S&P 500

+352.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1080.0%

S&P 500

+352.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+626.8%

S&P Midcap 400

+210.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1195.4%

S&P 500 Pure Value

+176.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+480.2%

S&P/BMV IPC

+35.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+789.3%

Bovespa

+172.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+785.0%

FTSE Italia All Share

+124.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+451.7%

DAX

+148.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+634.8%

Tadawul All Share

+29.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+361.6%

KOSPI

+58.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Tawaran Mexico

+362.0%

S&P/BMV IPC

+35.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi TSX

+1180.6%

S&P/TSX Composite

+90.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Mexico

+338.5%

S&P/BMV IPC

+35.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Nikkei 300 (N300)

Komponen Nikkei 300

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.