Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Nifty Smallcap 250 (NISM250)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
15,739.15
+129.95
+0.83%
- Volum: -
- Buka: 15,635.55
- Julat Hari: 15,614.10 - 15,755.25
Nifty Smallcap 250
15,739.15
+129.95
+0.83%
- Tinjauan
- Komponen
- Data Sejarah
Komponen Nifty Smallcap 250
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Nifty Smallcap 250. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 837.80 | 845.00 | 793.85 | +36.40 | +4.54% | 2.69M | 16:59:53 | ||
| Aarti Industries | 753.00 | 755.00 | 737.45 | +5.10 | +0.68% | 991.09K | 16:59:56 | ||
| Aavas Financiers | 1,606.80 | 1,640.00 | 1,594.60 | -31.40 | -1.92% | 181.49K | 16:59:58 | ||
| Action Construction Equipment | 1,554.00 | 1,570.00 | 1,524.00 | +14.95 | +0.97% | 263.47K | 16:59:59 | ||
| Aegis Logistics Ltd | 597.75 | 606.00 | 585.00 | -6.75 | -1.12% | 2.00M | 16:59:56 | ||
| Aether Industries | 846.60 | 850.00 | 837.80 | +1.10 | +0.13% | 35.02K | 16:59:50 | ||
| Affle India | 1,066.95 | 1,075.00 | 1,062.55 | -8.25 | -0.77% | 82.80K | 16:59:54 | ||
| Alembic Pharmaceuticals Ltd | 988.55 | 1,010.00 | 955.80 | +30.55 | +3.19% | 136.38K | 16:59:57 | ||
| Alkyl Amines Chemicals Ltd | 2,072.00 | 2,112.00 | 2,065.00 | -27.40 | -1.31% | 33.08K | 16:59:54 | ||
| Allcargo Logistics | 74.65 | 76.00 | 74.00 | -0.85 | -1.13% | 1.71M | 16:59:59 | ||
| Alok Industries | 27.600 | 27.900 | 27.500 | -0.100 | -0.36% | 3.59M | 17:00:02 | ||
| Amara Raja Energy | 1,104.00 | 1,150.00 | 1,093.50 | -29.30 | -2.59% | 1.74M | 16:59:56 | ||
| Amber Enterprises India | 3,795.00 | 3,818.00 | 3,752.35 | +6.05 | +0.16% | 40.57K | 16:59:57 | ||
| Anand Rathi Wealth | 3,950.00 | 3,966.30 | 3,921.05 | +14.05 | +0.36% | 22.73K | 16:59:50 | ||
| Angel One | 2,844.25 | 2,850.00 | 2,805.05 | +2.35 | +0.08% | 218.20K | 16:59:56 | ||
| Anupam Rasayan India | 837.00 | 844.95 | 835.00 | -2.95 | -0.35% | 122.60K | 16:59:50 | ||
| Apar Industries Ltd | 7,834.80 | 7,930.75 | 7,749.90 | +10.55 | +0.13% | 90.73K | 16:59:58 | ||
| Aptus Value Housing Finance India | 346.75 | 354.00 | 343.00 | -0.35 | -0.10% | 580.14K | 16:59:58 | ||
| Archean Chemical Industries | 678.75 | 703.10 | 672.55 | -1.10 | -0.16% | 445.10K | 16:59:54 | ||
| Asahi India Glass | 599.80 | 606.40 | 593.70 | -3.70 | -0.61% | 69.80K | 16:59:57 | ||
| Aster DM Healthcare | 366.40 | 383.35 | 363.70 | -17.00 | -4.43% | 3.32M | 16:59:57 | ||
| AstraZeneca Pharma | 5,296.05 | 5,374.00 | 5,288.10 | +11.25 | +0.21% | 3.82K | 16:59:57 | ||
| Avanti Feeds | 521.00 | 534.00 | 516.20 | -6.90 | -1.31% | 179.19K | 16:59:58 | ||
| Balaji Amines Ltd | 2,235.95 | 2,260.00 | 2,215.55 | -8.60 | -0.38% | 28.13K | 16:59:59 | ||
| Balrampur Chini Mills | 387.60 | 392.50 | 386.00 | -0.45 | -0.12% | 1.67M | 16:59:56 | ||
| BEML | 3,597.50 | 3,647.35 | 3,585.40 | -15.45 | -0.43% | 185.15K | 16:59:58 | ||
| Bikaji Foods International | 531.90 | 539.90 | 521.80 | +7.60 | +1.45% | 150.80K | 16:59:54 | ||
| Birla Corporation | 1,434.00 | 1,486.10 | 1,423.70 | -37.95 | -2.58% | 155.95K | 16:59:57 | ||
| Birlasoft | 659.00 | 665.95 | 653.30 | +0.55 | +0.08% | 1.89M | 16:59:59 | ||
| BLS International Services | 334.00 | 337.90 | 332.00 | -2.45 | -0.73% | 768.15K | 16:59:59 | ||
| Blue Dart Express | 6,322.45 | 6,398.00 | 6,265.00 | +61.20 | +0.98% | 18.26K | 16:59:52 | ||
| Blue Star | 1,451.10 | 1,473.00 | 1,418.10 | +6.30 | +0.44% | 227.33K | 16:59:58 | ||
| Bombay Burmah Trading | 1,584.00 | 1,609.90 | 1,565.30 | +0.15 | +0.01% | 41.03K | 16:59:58 | ||
| Borosil Renewables | 523.80 | 538.80 | 520.50 | -6.25 | -1.18% | 439.86K | 16:59:59 | ||
| Brigade Enterprises | 1,039.00 | 1,044.00 | 1,020.00 | +18.60 | +1.82% | 237.71K | 17:00:02 | ||
| Campus Activewear | 254.20 | 257.00 | 249.65 | +4.85 | +1.95% | 1.91M | 16:59:58 | ||
| Can Fin Homes | 744.95 | 749.00 | 735.70 | +1.10 | +0.15% | 738.68K | 16:59:58 | ||
| Caplin Point Laboratories Ltd | 1,353.00 | 1,372.70 | 1,325.00 | +17.00 | +1.27% | 91.41K | 16:59:56 | ||
| Capri Global Capital | 227.00 | 230.50 | 225.40 | +1.45 | +0.64% | 191.83K | 16:59:53 | ||
| Castrol India | 211.95 | 213.80 | 210.00 | -0.45 | -0.21% | 2.13M | 16:59:58 | ||
| CBI | 65.80 | 66.50 | 63.25 | +2.35 | +3.70% | 25.87M | 17:00:02 | ||
| CCL Products India Ltd | 585.85 | 586.95 | 575.00 | +4.75 | +0.82% | 100.39K | 16:59:59 | ||
| CE Info Systems | 1,989.95 | 2,040.10 | 1,981.00 | -35.55 | -1.76% | 46.45K | 17:00:02 | ||
| CEAT Ltd | 2,560.00 | 2,570.75 | 2,518.55 | +31.75 | +1.26% | 74.88K | 17:00:02 | ||
| Cello World | 935.40 | 963.80 | 920.70 | -14.50 | -1.53% | 441.62K | 16:59:56 | ||
| Central Depository Services | 2,146.00 | 2,165.00 | 2,056.05 | +65.25 | +3.14% | 2.37M | 16:59:59 | ||
| Century Plyboards | 637.25 | 651.40 | 634.10 | -2.75 | -0.43% | 128.47K | 16:59:57 | ||
| Century Textiles | 1,927.00 | 1,987.85 | 1,861.55 | +61.95 | +3.32% | 949.91K | 16:59:57 | ||
| Cera Sanitaryware Ltd | 7,238.00 | 7,298.85 | 7,206.65 | -24.60 | -0.34% | 5.44K | 16:59:41 | ||
| CESC | 141.65 | 142.45 | 140.70 | +0.50 | +0.35% | 1.82M | 16:59:57 | ||
| Chalet Hotels | 895.00 | 930.35 | 879.35 | +11.10 | +1.26% | 193.60K | 16:59:59 | ||
| Chambal Fertilisers | 408.00 | 412.80 | 402.20 | +5.80 | +1.44% | 5.37M | 16:59:59 | ||
| Chemplast Sanmar | 500.00 | 503.00 | 486.40 | +6.20 | +1.26% | 100.98K | 16:59:53 | ||
| Chennai Petroleum | 1,076.70 | 1,097.90 | 1,056.00 | +1.70 | +0.16% | 4.11M | 16:59:59 | ||
| Cholamandalam Financial | 1,102.85 | 1,112.55 | 1,082.00 | +1.95 | +0.18% | 30.97K | 16:59:40 | ||
| CIE Automotive India | 489.25 | 495.30 | 487.00 | +2.20 | +0.45% | 597.81K | 17:00:03 | ||
| City Union Bank | 157.25 | 157.80 | 155.50 | +1.75 | +1.13% | 2.42M | 16:59:58 | ||
| Clean Science and Technology | 1,318.85 | 1,318.85 | 1,300.90 | +19.10 | +1.47% | 57.20K | 16:59:58 | ||
| Cochin Shipyard | 1,322.65 | 1,377.00 | 1,251.75 | +48.00 | +3.77% | 13.99M | 16:59:59 | ||
| Computer Age | 3,250.00 | 3,265.00 | 3,183.00 | +19.90 | +0.62% | 214.10K | 16:59:57 | ||
| Concord Biotech | 1,635.00 | 1,642.70 | 1,610.00 | +5.40 | +0.33% | 43.08K | 16:59:59 | ||
| Craftsman Automation | 4,620.10 | 4,754.70 | 4,570.00 | +15.25 | +0.33% | 103.31K | 16:59:57 | ||
| CreditAccess Grameen | 1,481.00 | 1,507.00 | 1,471.20 | -21.00 | -1.40% | 66.39K | 16:59:58 | ||
| Crompton Greaves Consumer Electricals Ltd | 310.20 | 312.85 | 306.80 | -1.70 | -0.55% | 5.65M | 17:00:02 | ||
| CSB Bank | 403.95 | 416.70 | 398.90 | +4.20 | +1.05% | 363.58K | 16:59:55 | ||
| Cyient | 1,917.80 | 1,919.95 | 1,900.00 | +26.70 | +1.41% | 355.19K | 16:59:58 | ||
| Data Patterns | 3,061.00 | 3,157.10 | 3,030.00 | -3.45 | -0.11% | 469.25K | 17:00:03 | ||
| DCM Shriram | 905.00 | 918.55 | 900.00 | -4.65 | -0.51% | 25.77K | 17:00:02 | ||
| Deepak Fertilisers | 619.00 | 621.90 | 596.00 | +10.60 | +1.74% | 1.87M | 17:00:02 | ||
| Doms Industries | 1,824.55 | 1,839.95 | 1,810.00 | -15.20 | -0.83% | 57.54K | 16:59:56 | ||
| E.I.D-Parry | 625.75 | 635.00 | 621.40 | +0.25 | +0.04% | 223.75K | 17:00:02 | ||
| Easy Trip Planners | 46.25 | 47.20 | 46.15 | -0.70 | -1.49% | 10.35M | 17:00:02 | ||
| eClerx Services | 2,451.00 | 2,464.80 | 2,371.10 | +39.90 | +1.65% | 28.09K | 16:59:38 | ||
| EIH | 464.05 | 468.65 | 448.00 | +9.35 | +2.06% | 1.52M | 17:00:02 | ||
| Elecon Engineering | 1,141.000 | 1,159.500 | 1,130.050 | -7.500 | -0.65% | 211.80K | 16:59:56 | ||
| Elgi Equipments | 628.85 | 630.00 | 606.05 | +11.50 | +1.86% | 172.29K | 17:00:02 | ||
| Engineers India | 222.50 | 223.35 | 213.25 | +8.40 | +3.92% | 11.59M | 17:00:02 | ||
| EPL | 177.55 | 179.40 | 175.65 | +2.00 | +1.14% | 830.83K | 17:00:02 | ||
| Equitas Small Finance | 99.20 | 101.20 | 97.30 | +1.70 | +1.74% | 8.93M | 17:00:02 | ||
| Eris Lifesciences | 884.90 | 886.45 | 860.05 | +14.80 | +1.70% | 62.94K | 16:59:25 | ||
| Exide Industries | 446.75 | 451.00 | 433.50 | +2.20 | +0.49% | 8.61M | 16:59:59 | ||
| FDC | 457.00 | 460.00 | 449.15 | +4.35 | +0.96% | 60.38K | 16:59:53 | ||
| Fine Organic | 4,500.95 | 4,586.25 | 4,400.00 | +49.50 | +1.11% | 48.94K | 16:59:58 | ||
| Finolex Cables | 1,014.00 | 1,021.00 | 1,003.45 | +2.20 | +0.22% | 89.73K | 16:59:57 | ||
| Finolex Industries | 269.10 | 274.75 | 268.50 | -5.00 | -1.82% | 1.13M | 17:00:02 | ||
| Firstsource Solutions | 214.00 | 221.00 | 200.00 | +12.85 | +6.39% | 9.05M | 16:59:54 | ||
| Five-Star Business Finance | 698.85 | 702.00 | 686.80 | +6.55 | +0.95% | 89.79K | 16:59:53 | ||
| Garden Reach | 1,021.90 | 1,077.85 | 970.75 | +38.35 | +3.90% | 7.79M | 17:00:03 | ||
| Gillette India | 6,199.00 | 6,367.80 | 6,195.05 | -101.30 | -1.61% | 35.25K | 17:00:02 | ||
| Glenmark Life Sciences | 775.00 | 831.60 | 743.85 | -51.50 | -6.23% | 589.75K | 16:59:58 | ||
| Glenmark Pharma | 1,080.30 | 1,096.00 | 1,070.95 | +9.35 | +0.87% | 1.10M | 16:59:59 | ||
| Global Health | 1,433.00 | 1,459.00 | 1,430.05 | -9.50 | -0.66% | 221.84K | 16:59:58 | ||
| GMM Pfaudler | 1,432.00 | 1,449.90 | 1,427.10 | -12.65 | -0.88% | 50.57K | 16:59:59 | ||
| Godawari Power Ispat Ltd | 907.00 | 915.00 | 865.15 | +9.75 | +1.09% | 580.63K | 16:59:58 | ||
| Godfrey Phillips India | 3,459.00 | 3,488.00 | 3,129.35 | +327.80 | +10.47% | 633.85K | 17:00:02 | ||
| Granules India | 416.10 | 419.70 | 411.50 | -2.00 | -0.48% | 614.32K | 17:00:03 | ||
| Graphite India | 688.40 | 709.40 | 677.00 | +10.30 | +1.52% | 3.41M | 17:00:02 | ||
| Great Eastern Shipping | 1,085.00 | 1,118.95 | 1,070.00 | +17.00 | +1.59% | 1.24M | 16:59:54 | ||
| Gujarat Ambuja Exports | 169.00 | 170.30 | 168.05 | -0.20 | -0.12% | 217.74K | 16:59:54 | ||
| Gujarat Mineral | 418.30 | 426.85 | 412.00 | +1.90 | +0.46% | 3.58M | 17:00:02 | ||
| Gujarat Narmada Valley | 710.00 | 718.00 | 706.05 | -1.00 | -0.14% | 752.45K | 17:00:02 | ||
| Gujarat Pipavav Port | 215.85 | 219.35 | 207.35 | +7.45 | +3.57% | 8.05M | 16:59:56 | ||
| Gujarat State Fertilizers | 249.25 | 254.65 | 248.00 | -0.25 | -0.10% | 3.48M | 17:00:02 | ||
| Gujarat State Petronet | 293.45 | 299.10 | 292.50 | -2.45 | -0.83% | 3.18M | 16:59:54 | ||
| Happiest Minds | 821.30 | 838.65 | 818.00 | +2.25 | +0.27% | 513.58K | 16:59:58 | ||
| Happy Forgings | 929.80 | 960.00 | 928.80 | -27.70 | -2.89% | 74.68K | 16:59:56 | ||
| HBL Power Systems Ltd | 492.10 | 500.90 | 467.30 | +25.00 | +5.35% | 2.42M | 16:59:55 | ||
| HEG | 2,450.00 | 2,493.00 | 2,412.10 | +24.65 | +1.02% | 412.50K | 17:00:02 | ||
| HFCL | 97.05 | 98.20 | 95.80 | +0.70 | +0.73% | 9.06M | 16:59:57 | ||
| Himadri Speciality Chem | 368.50 | 372.00 | 362.00 | +7.80 | +2.16% | 271.38K | 16:59:55 | ||
| Hindustan Copper | 382.000 | 386.900 | 374.700 | +2.350 | +0.62% | 14.95M | 16:59:56 | ||
| Hitachi Energy India | 9,334.95 | 9,821.95 | 8,035.70 | +1122.20 | +13.66% | 527.35K | 16:59:54 | ||
| Home First Finance | 869.95 | 881.25 | 862.00 | -6.25 | -0.71% | 325.82K | 16:59:58 | ||
| Honasa Consumer | 423.50 | 430.90 | 420.00 | -4.15 | -0.97% | 169.11K | 16:59:57 | ||
| Housing Urban Develop | 203.10 | 205.30 | 198.10 | +4.55 | +2.29% | 9.56M | 16:59:56 | ||
| IDFC | 124.35 | 124.75 | 123.55 | +0.15 | +0.12% | 3.12M | 16:59:55 | ||
| IIFL Finance | 419.00 | 422.70 | 408.00 | +8.45 | +2.06% | 1.16M | 16:59:59 | ||
| India Cements | 227.00 | 228.20 | 222.50 | -0.60 | -0.26% | 4.04M | 16:59:58 | ||
| Indiabulls | 170.45 | 173.10 | 170.10 | -1.50 | -0.87% | 3.70M | 16:59:56 | ||
| IndiaMART InterMESH | 2,661.45 | 2,669.00 | 2,627.50 | +24.45 | +0.93% | 77.93K | 16:59:53 | ||
| Indian Energy Exchange | 159.30 | 159.75 | 152.65 | +5.45 | +3.54% | 22.15M | 16:59:59 | ||
| Indian Overseas Bank | 66.70 | 67.45 | 62.85 | +3.45 | +5.45% | 41.26M | 17:00:03 | ||
| Indigo Paints | 1,319.00 | 1,328.00 | 1,303.05 | +4.30 | +0.33% | 43.94K | 17:00:02 | ||
| Inox Wind Ltd | 649.00 | 658.40 | 604.00 | +46.10 | +7.65% | 6.84M | 17:00:03 | ||
| Intellect Design Arena | 1,050.95 | 1,059.00 | 1,022.65 | +22.30 | +2.17% | 485.92K | 16:59:49 | ||
| IRB Infrastructure | 67.80 | 69.35 | 67.25 | +0.20 | +0.30% | 15.23M | 16:59:55 | ||
| Ircon | 243.40 | 246.00 | 240.40 | +1.95 | +0.81% | 18.88M | 17:00:02 | ||
| ITI Ltd | 292.80 | 297.70 | 290.75 | -3.20 | -1.08% | 2.00M | 17:00:02 | ||
| J.B. Chemicals&Pharma | 1,875.00 | 1,885.00 | 1,813.30 | +50.45 | +2.77% | 191.26K | 16:59:54 | ||
| Jai Balaji Industries | 1,089.35 | 1,089.35 | 1,055.00 | +51.85 | +5.00% | 116.39K | 16:59:22 | ||
| Jammu and Kashmir Bank | 132.25 | 133.55 | 129.45 | +2.75 | +2.12% | 3.19M | 17:00:02 | ||
| JBM Auto | 1,823.90 | 1,840.90 | 1,814.05 | +2.65 | +0.15% | 88.66K | 17:00:03 | ||
| Jindal Saw | 546.300 | 553.000 | 528.000 | +12.500 | +2.34% | 1.85M | 16:59:57 | ||
| JK Lakshmi Cement | 797.10 | 808.00 | 795.05 | -5.10 | -0.64% | 91.90K | 17:00:03 | ||
| JK Paper Ltd | 374.00 | 377.75 | 363.15 | +5.15 | +1.40% | 1.07M | 17:00:03 | ||
| JM Financial | 82.30 | 83.60 | 81.80 | -0.70 | -0.84% | 2.33M | 17:00:03 | ||
| Jubilant Ingrevia | 559.00 | 570.00 | 553.10 | +3.55 | +0.64% | 537.83K | 16:59:55 | ||
| Jubilant Pharmova | 678.05 | 699.95 | 670.00 | -4.25 | -0.62% | 215.05K | 16:59:55 | ||
| Jupiter Wagons | 423.50 | 442.40 | 392.00 | +32.10 | +8.20% | 15.16M | 16:59:56 | ||
| Just Dial | 1,072.65 | 1,090.00 | 1,066.10 | -11.05 | -1.02% | 346.73K | 16:59:52 | ||
| Jyothy Labs | 424.55 | 465.95 | 421.00 | +2.95 | +0.70% | 4.22M | 17:00:03 | ||
| Kalpataru Projects | 1,178.00 | 1,197.95 | 1,165.65 | +3.05 | +0.26% | 92.46K | 16:59:54 | ||
| Karur Vysya Bank | 191.35 | 192.85 | 188.45 | +1.75 | +0.92% | 1.27M | 16:59:43 | ||
| Kaynes Technology India | 2,642.00 | 2,675.00 | 2,618.05 | +19.45 | +0.74% | 58.15K | 16:59:58 | ||
| KEC International | 734.00 | 741.70 | 732.00 | -4.60 | -0.62% | 123.09K | 16:59:59 | ||
| KFin Technologies | 664.00 | 665.75 | 645.50 | +8.65 | +1.32% | 448.14K | 17:00:03 | ||
| KNR Constructions | 263.00 | 264.55 | 259.95 | +1.15 | +0.44% | 252.56K | 16:59:54 | ||
| KRBL Ltd | 299.50 | 302.15 | 296.20 | +3.50 | +1.18% | 352.37K | 17:00:02 | ||
| Krishna Institute of Medical Sciences | 2,019.50 | 2,050.00 | 2,010.00 | -7.05 | -0.35% | 24.59K | 16:59:59 | ||
| KSB | 4,915.00 | 4,979.95 | 4,660.25 | +232.75 | +4.97% | 224.70K | 16:59:55 | ||
| Latent View Analytics | 502.95 | 509.65 | 498.00 | -1.70 | -0.34% | 151.68K | 17:00:02 | ||
| Laxmi Organic Industries | 250.90 | 253.60 | 249.55 | -0.85 | -0.34% | 542.56K | 16:59:56 | ||
| Lemon Tree Hotels | 138.75 | 139.95 | 134.50 | +2.00 | +1.46% | 4.81M | 16:59:55 | ||
| Mahanagar Gas | 1,448.00 | 1,452.00 | 1,414.45 | +25.65 | +1.80% | 261.51K | 16:59:54 | ||
| Maharashtra Seamless | 906.00 | 918.00 | 879.00 | +27.35 | +3.11% | 204.70K | 16:59:55 | ||
| Mahindra Holidays | 426.00 | 439.90 | 420.00 | +5.80 | +1.38% | 605.93K | 16:59:57 | ||
| Mahindra Lifespace | 665.00 | 678.80 | 661.00 | -5.60 | -0.84% | 290.15K | 16:59:57 | ||
| Manappuram Finance | 193.600 | 195.000 | 191.000 | +1.150 | +0.60% | 3.52M | 16:59:54 | ||
| Mangalore Refinery | 249.65 | 256.70 | 246.15 | +0.95 | +0.38% | 16.18M | 16:59:55 | ||
| Mastek | 2,748.05 | 2,812.00 | 2,718.15 | -26.90 | -0.97% | 44.93K | 16:59:55 | ||
| MedPlus Health Services | 677.60 | 691.95 | 676.05 | -5.70 | -0.83% | 56.14K | 17:00:02 | ||
| Metropolis Healthcare | 1,770.00 | 1,839.00 | 1,752.05 | -71.00 | -3.86% | 348.82K | 17:00:02 | ||
| Minda Corp | 412.60 | 418.80 | 407.00 | -1.85 | -0.45% | 1.73M | 16:59:54 | ||
| MMTC | 74.700 | 76.150 | 74.450 | -0.650 | -0.86% | 1.64M | 16:59:53 | ||
| Motilal Oswal | 2,468.00 | 2,485.00 | 2,346.95 | +115.00 | +4.89% | 424.36K | 17:00:03 | ||
| MTAR Technologies | 1,901.00 | 1,926.90 | 1,881.25 | -4.00 | -0.21% | 181.69K | 16:59:56 | ||
| Multi Commodity Exchange | 4,160.00 | 4,185.00 | 3,824.85 | +320.55 | +8.35% | 4.49M | 16:59:59 | ||
| Narayana Hrudayalaya | 1,260.30 | 1,285.85 | 1,257.05 | -2.30 | -0.18% | 166.63K | 17:00:03 | ||
| Natco Pharma | 1,020.00 | 1,047.40 | 1,000.75 | +21.40 | +2.14% | 1.29M | 16:59:56 | ||
| National Aluminium Co | 188.20 | 189.90 | 185.70 | +0.20 | +0.11% | 20.33M | 17:00:02 | ||
| Navin Fluorine | 3,300.00 | 3,351.20 | 3,256.05 | +16.50 | +0.50% | 219.62K | 16:59:59 | ||
| NBCC India | 132.30 | 134.50 | 131.75 | -0.45 | -0.34% | 8.67M | 16:59:55 | ||
| NCC | 247.45 | 250.50 | 246.10 | -1.75 | -0.70% | 2.66M | 16:59:55 | ||
| Network18 Media & Investments | 92.40 | 94.40 | 89.50 | -0.05 | -0.05% | 1.21M | 16:59:58 | ||
| Nippon India | 581.40 | 614.95 | 574.00 | -2.95 | -0.50% | 3.43M | 16:59:55 | ||
| NLC India | 234.00 | 235.80 | 231.15 | +1.75 | +0.75% | 2.33M | 17:00:02 | ||
| NMDC Steel | 66.85 | 68.10 | 66.05 | -1.15 | -1.69% | 29.50M | 17:00:03 | ||
| Nuvama Wealth Management | 5,435.25 | 5,500.00 | 5,389.40 | +49.15 | +0.91% | 45.13K | 16:59:46 | ||
| Nuvoco Vistas | 341.75 | 347.95 | 336.30 | -6.05 | -1.74% | 482.69K | 16:59:57 | ||
| Olectra Greentech | 1,814.50 | 1,815.80 | 1,774.00 | +39.25 | +2.21% | 821.82K | 16:59:59 | ||
| PCBL Ltd | 266.70 | 270.00 | 264.00 | +1.60 | +0.60% | 1.30M | 16:59:56 | ||
| Piramal Pharma | 142.05 | 142.30 | 138.50 | +3.30 | +2.38% | 2.20M | 17:00:03 | ||
| PNB Housing Finance | 786.80 | 788.00 | 772.60 | +10.15 | +1.31% | 331.55K | 16:59:53 | ||
| PNC Infratech | 449.25 | 449.60 | 441.15 | +6.40 | +1.45% | 204.58K | 17:00:02 | ||
| Poly Medicure Ltd | 1,588.10 | 1,595.00 | 1,550.65 | +26.90 | +1.72% | 74.07K | 16:59:49 | ||
| Praj Industries | 519.40 | 526.50 | 514.35 | -0.05 | -0.01% | 368.20K | 16:59:56 | ||
| Prince Pipes And Fittings | 628.00 | 633.70 | 621.45 | +1.25 | +0.20% | 94.49K | 16:59:49 | ||
| Prism Johnson | 167.50 | 168.60 | 166.55 | +0.25 | +0.15% | 122.54K | 16:59:55 | ||
| PVR INOX | 1,411.90 | 1,417.20 | 1,400.00 | +3.60 | +0.26% | 507.16K | 16:59:58 | ||
| Quess Corp | 630.10 | 634.65 | 621.15 | -2.05 | -0.32% | 146.99K | 16:59:53 | ||
| R R Kabel | 1,660.00 | 1,680.00 | 1,642.10 | +10.20 | +0.62% | 54.66K | 16:59:59 | ||
| Radico Khaitan | 1,737.65 | 1,779.95 | 1,716.00 | +5.55 | +0.32% | 99.11K | 17:00:02 | ||
| RailTel Corporation of India | 395.00 | 403.95 | 393.20 | -1.25 | -0.32% | 2.80M | 16:59:53 | ||
| Rainbow Children's Medicare | 1,316.25 | 1,363.00 | 1,305.05 | -40.05 | -2.95% | 142.29K | 17:00:02 | ||
| Rajesh Exports | 318.95 | 324.90 | 314.55 | +1.70 | +0.54% | 919.83K | 16:59:55 | ||
| Ramkrishna Forgings Ltd | 756.15 | 778.95 | 752.00 | -12.15 | -1.58% | 328.21K | 17:00:02 | ||
| Rashtriya Chemicals | 150.80 | 153.60 | 149.60 | -1.20 | -0.79% | 3.46M | 16:59:53 | ||
| Ratnamani Metals Tubes Ltd | 3,001.00 | 3,049.00 | 2,965.95 | -10.75 | -0.36% | 49.76K | 17:00:02 | ||
| RattanIndia Enterprises | 74.750 | 76.900 | 74.200 | -0.600 | -0.80% | 2.61M | 16:59:53 | ||
| Raymond | 2,110.15 | 2,134.25 | 2,050.00 | +55.70 | +2.71% | 257.19K | 16:59:46 | ||
| RBL Bank | 262.35 | 266.40 | 260.00 | +0.10 | +0.04% | 12.24M | 16:59:59 | ||
| Redington | 223.50 | 237.55 | 220.85 | +3.00 | +1.36% | 8.05M | 16:59:57 | ||
| Restaurant Brands Asia | 102.10 | 102.95 | 99.75 | +1.40 | +1.39% | 4.70M | 16:59:57 | ||
| RHI Magnesita India | 646.05 | 658.00 | 636.15 | -13.75 | -2.08% | 239.16K | 16:59:55 | ||
| RITES | 685.95 | 692.00 | 676.00 | +11.50 | +1.71% | 1.13M | 16:59:54 | ||
| Route Mobile | 1,556.00 | 1,569.90 | 1,534.55 | +9.15 | +0.59% | 45.78K | 16:59:45 | ||
| Safari Industries | 2,059.20 | 2,091.05 | 2,040.05 | -10.70 | -0.52% | 38.32K | 16:59:57 | ||
| Sanofi India | 8,160.00 | 8,224.80 | 8,118.00 | -24.30 | -0.30% | 9.01K | 16:59:56 | ||
| Sapphire Foods India | 1,381.50 | 1,409.80 | 1,372.40 | -17.55 | -1.25% | 129.04K | 16:59:55 | ||
| Saregama India Ltd | 425.80 | 434.60 | 424.00 | -5.00 | -1.16% | 236.24K | 16:59:55 | ||
| SBFC Finance | 90.75 | 91.80 | 89.10 | +1.35 | +1.51% | 2.21M | 16:59:53 | ||
| Schneider Electric Infrastructure | 747.05 | 760.00 | 716.00 | +20.20 | +2.78% | 101.79K | 16:59:56 | ||
| Shree Renuka Sugars | 44.95 | 46.45 | 44.55 | +0.75 | +1.70% | 12.84M | 17:00:02 | ||
| Shyam Metalics and Energy | 643.20 | 661.00 | 638.35 | -10.20 | -1.56% | 575.67K | 16:59:54 | ||
| Signatureglobal | 1,264.00 | 1,274.00 | 1,211.00 | +52.65 | +4.35% | 681.87K | 16:59:55 | ||
| Sobha | 1,751.35 | 1,767.00 | 1,670.25 | +26.45 | +1.53% | 298.06K | 17:00:02 | ||
| Sonata Software | 673.00 | 683.25 | 665.55 | +1.30 | +0.19% | 325.68K | 16:59:54 | ||
| Sterling and Wilson Renewable Energy | 664.80 | 673.45 | 643.50 | +21.55 | +3.35% | 2.28M | 17:00:02 | ||
| Sterlite Technologies | 135.00 | 139.15 | 133.55 | +4.05 | +3.09% | 12.07M | 17:00:02 | ||
| Sun Pharma Adv. Research | 270.90 | 283.70 | 270.90 | -14.25 | -5.00% | 14.32M | 17:00:03 | ||
| Sunteck Realty | 443.00 | 444.70 | 440.00 | +1.70 | +0.39% | 158.85K | 17:00:03 | ||
| Suven Pharma | 648.00 | 649.85 | 635.75 | +6.50 | +1.01% | 271.78K | 17:00:03 | ||
| Swan Energy | 618.00 | 620.10 | 600.05 | +7.95 | +1.30% | 1.09M | 16:59:53 | ||
| Syrma SGS Tech | 475.00 | 487.05 | 473.05 | -2.05 | -0.43% | 488.05K | 17:00:02 | ||
| Tamilnad Mercantile Bank | 491.00 | 499.90 | 486.00 | -2.75 | -0.56% | 101.78K | 17:00:02 | ||
| Tanla Platforms | 969.40 | 998.70 | 955.20 | -15.60 | -1.58% | 618.00K | 17:00:02 | ||
| Tata Investment | 6,767.00 | 6,835.00 | 6,627.00 | +5.05 | +0.07% | 29.74K | 16:59:54 | ||
| Tata Teleservices | 83.200 | 85.500 | 82.900 | -2.100 | -2.46% | 4.50M | 17:00:02 | ||
| Tejas Networks | 1,045.00 | 1,083.90 | 1,031.00 | -24.10 | -2.25% | 1.30M | 17:00:03 | ||
| Titagarh Rail | 1,044.00 | 1,055.00 | 994.60 | +37.55 | +3.73% | 2.22M | 16:59:59 | ||
| Trident | 40.15 | 40.65 | 39.80 | +0.25 | +0.63% | 9.71M | 17:00:02 | ||
| Triveni Engineering | 362.00 | 368.40 | 355.50 | +5.75 | +1.61% | 1.42M | 17:00:02 | ||
| Triveni Turbine | 532.05 | 545.85 | 528.55 | -5.90 | -1.10% | 787.17K | 16:59:57 | ||
| TV18 Broadcast | 46.50 | 47.60 | 46.15 | -0.60 | -1.27% | 3.99M | 17:00:03 | ||
| TVS Supply Chain Solutions | 183.50 | 187.20 | 178.35 | +3.90 | +2.17% | 2.76M | 17:00:03 | ||
| UCO Bank | 56.60 | 57.50 | 54.25 | +2.15 | +3.95% | 24.12M | 17:00:02 | ||
| Ujjivan Small Fin | 53.25 | 53.80 | 53.05 | -0.60 | -1.11% | 5.48M | 17:00:03 | ||
| Usha Martin | 363.50 | 371.00 | 358.50 | +2.10 | +0.58% | 502.89K | 16:59:55 | ||
| UTI Asset | 951.40 | 958.00 | 933.25 | +3.00 | +0.32% | 245.07K | 16:59:54 | ||
| V Guard Industries | 344.00 | 345.90 | 341.00 | +1.05 | +0.31% | 141.34K | 17:00:03 | ||
| V I P Industries | 554.70 | 559.75 | 546.25 | +2.60 | +0.47% | 365.51K | 16:59:54 | ||
| Vaibhav Global | 402.60 | 415.45 | 400.05 | -4.60 | -1.13% | 479.62K | 17:00:02 | ||
| Vardhman Textiles | 461.35 | 464.00 | 455.10 | +2.35 | +0.51% | 143.41K | 16:59:53 | ||
| Varroc Engineering | 514.90 | 528.95 | 510.15 | -7.50 | -1.44% | 153.48K | 16:59:55 | ||
| Vijaya Diagnostic Centre | 692.00 | 695.00 | 660.05 | +19.95 | +2.97% | 94.85K | 16:59:55 | ||
| Welspun Corp | 575.20 | 589.15 | 573.55 | +0.50 | +0.09% | 601.34K | 17:00:02 | ||
| Welspun Living | 155.70 | 163.55 | 153.00 | -3.70 | -2.32% | 6.49M | 17:00:02 | ||
| Westlife Foodworld | 824.95 | 829.00 | 812.10 | +5.50 | +0.67% | 24.02K | 16:59:56 | ||
| Whirlpool of India | 1,517.00 | 1,540.90 | 1,471.95 | -36.35 | -2.34% | 199.53K | 17:00:03 | ||
| Zensar Tech | 575.00 | 583.35 | 571.50 | -6.05 | -1.04% | 414.58K | 16:59:55 |
Sentimen Saya
Apakah sentimen anda tentang Nifty Smallcap 250?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang Nifty Smallcap 250
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan