Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2.180 | 2.200 | 2.120 | +0.030 | +1.40% | 956.56K | 03:00:01 | ||
Actelis Networks | 0.8036 | 0.8288 | 0.6800 | +0.1236 | +18.18% | 18.41K | 03:00:29 | ||
ADTRAN | 4.690 | 4.820 | 4.640 | -0.040 | -0.85% | 630.48K | 03:00:01 | ||
Airgain | 5.29 | 5.56 | 5.27 | -0.23 | -4.17% | 8.44K | 03:00:00 | ||
Akoustis Tech | 0.4900 | 0.5233 | 0.4826 | -0.0240 | -4.70% | 465.86K | 03:00:01 | ||
Anterix | 31.72 | 32.42 | 31.12 | +0.41 | +1.31% | 102.95K | 03:00:00 | ||
Applied Opt | 12.120 | 12.440 | 11.580 | +0.460 | +3.95% | 2.06M | 03:00:01 | ||
Ast Spacemobile | 2.090 | 2.145 | 2.075 | -0.050 | -2.34% | 2.36M | 03:00:01 | ||
ATN Int | 28.32 | 28.40 | 27.20 | +0.98 | +3.58% | 64.52K | 03:00:01 | ||
AudioCodes | 10.42 | 10.80 | 10.42 | -0.30 | -2.80% | 21.30K | 03:00:01 | ||
Aviat | 32.86 | 33.37 | 32.26 | +0.16 | +0.49% | 38.95K | 03:00:00 | ||
Bel Fuse A | 69.31 | 69.80 | 69.02 | +0.10 | +0.14% | 7.31K | 03:00:01 | ||
Bel Fuse B | 56.57 | 57.30 | 53.74 | +0.54 | +0.96% | 71.12K | 03:00:01 | ||
CalAmp | 2.890 | 2.990 | 2.853 | -0.110 | -3.67% | 5.58K | 03:00:00 | ||
Cambium Networks | 3.270 | 3.430 | 3.240 | -0.160 | -4.66% | 64.95K | 03:00:01 | ||
Ceragon | 2.730 | 2.778 | 2.678 | +0.030 | +1.11% | 431.38K | 03:00:01 | ||
Cisco | 48.32 | 48.43 | 48.03 | +0.21 | +0.44% | 13.53M | 03:00:00 | ||
Clearfield | 28.28 | 28.67 | 28.05 | 0.00 | 0.00% | 116.13K | 03:00:01 | ||
ClearOne | 0.959 | 0.990 | 0.940 | -0.009 | -0.94% | 129.96K | 03:00:01 | ||
Cogent | 63.29 | 63.99 | 62.92 | +0.16 | +0.25% | 304.60K | 03:00:01 | ||
Comcast | 40.24 | 40.30 | 39.63 | +0.62 | +1.56% | 23.18M | 03:00:01 | ||
Commscope Hlding | 0.9200 | 0.9963 | 0.9110 | -0.0271 | -2.85% | 3.58M | 03:00:01 | ||
Comtech | 1.850 | 1.940 | 1.840 | -0.025 | -1.33% | 537.41K | 03:00:01 | ||
Consolidated Communications | 4.270 | 4.270 | 4.250 | +0.020 | +0.47% | 1.04M | 03:00:00 | ||
Crexendo | 4.000 | 4.310 | 4.000 | -0.120 | -2.91% | 93.12K | 03:00:01 | ||
Digi | 29.31 | 29.91 | 29.25 | -0.29 | -0.98% | 158.44K | 03:00:01 | ||
DZS | 1.130 | 1.150 | 1.070 | +0.060 | +5.61% | 93.72K | 03:00:01 | ||
EchoStar | 14.55 | 14.83 | 13.52 | -0.01 | -0.07% | 1.13M | 03:00:00 | ||
Extreme | 10.97 | 11.08 | 10.85 | +0.03 | +0.27% | 1.39M | 03:00:01 | ||
Franklin Wireless | 2.930 | 2.985 | 2.930 | 0.000 | 0.00% | 2.32K | 03:00:00 | ||
Frontier Communications Parent | 21.70 | 22.59 | 21.55 | -0.87 | -3.85% | 2.56M | 03:00:29 | ||
Genasys Inc | 1.990 | 2.050 | 1.980 | -0.060 | -2.93% | 20.30K | 03:00:01 | ||
Gilat | 5.310 | 5.365 | 5.290 | -0.050 | -0.93% | 134.69K | 03:00:00 | ||
Gogo Inc | 8.35 | 8.52 | 8.31 | -0.02 | -0.24% | 612.70K | 03:00:01 | ||
Harmonic | 9.680 | 10.020 | 9.620 | -0.310 | -3.10% | 1.77M | 03:00:01 | ||
ID Systems | 3.990 | 4.020 | 3.845 | -0.070 | -1.72% | 623.33K | 03:00:00 | ||
Infinera | 4.720 | 4.800 | 4.600 | +0.060 | +1.29% | 2.21M | 03:00:00 | ||
Inseego | 3.000 | 3.160 | 2.510 | +0.580 | +23.97% | 328.68K | 03:00:01 | ||
InterDigital | 96.63 | 96.76 | 95.39 | +0.97 | +1.01% | 400.91K | 03:00:01 | ||
Iridium | 27.40 | 27.43 | 26.25 | +1.34 | +5.14% | 1.42M | 03:00:01 | ||
Kaltura | 1.200 | 1.217 | 1.160 | +0.040 | +3.45% | 48.99K | 03:00:29 | ||
Komunikasi Charter | 265.21 | 265.71 | 259.70 | +5.30 | +2.04% | 1.13M | 03:00:01 | ||
KVH Industries | 4.940 | 4.970 | 4.870 | +0.050 | +1.02% | 53.35K | 03:00:01 | ||
Lantronix | 3.080 | 3.210 | 3.080 | -0.070 | -2.22% | 148.96K | 03:00:01 | ||
Liberty Broadband Srs A | 50.10 | 50.12 | 49.06 | +0.98 | +2.00% | 88.29K | 03:00:01 | ||
Liberty Broadband Srs C | 49.88 | 49.89 | 48.78 | +1.02 | +2.09% | 944.36K | 03:00:01 | ||
Liberty Global | 16.76 | 16.77 | 16.32 | +0.15 | +0.90% | 1.77M | 03:00:01 | ||
Liberty Global B | 16.67 | 16.67 | 16.62 | +0.20 | +1.21% | 0.36K | 03:00:00 | ||
Liberty Global C | 17.39 | 17.39 | 16.89 | +0.21 | +1.22% | 2.12M | 03:00:01 | ||
Liberty Latin America | 7.29 | 7.32 | 7.18 | +0.08 | +1.11% | 258.50K | 03:00:00 | ||
Liberty Latin America C | 7.26 | 7.31 | 7.16 | +0.06 | +0.83% | 917.23K | 03:00:00 | ||
Lightwave Logic Inc | 4.0200 | 4.1150 | 3.9450 | -0.0800 | -1.95% | 748.34K | 03:00:01 | ||
LM Ericsson B ADR | 5.10 | 5.14 | 5.03 | +0.04 | +0.79% | 18.94M | 03:00:00 | ||
Lumentum Holdings Inc | 41.74 | 43.05 | 41.69 | -0.70 | -1.65% | 1.10M | 03:00:00 | ||
Maris Tech | 1.532 | 1.650 | 1.510 | +0.032 | +2.13% | 25.83K | 03:00:29 | ||
Millicom | 20.08 | 20.13 | 19.92 | +0.08 | +0.40% | 60.79K | 03:00:00 | ||
Minim | 3.910 | 4.650 | 3.900 | -0.740 | -15.91% | 49.18K | 03:00:00 | ||
Mobilicom ADR | 1.115 | 1.200 | 1.010 | +0.055 | +5.19% | 864.34K | 03:00:29 | ||
Mynaric ADR | 5.58 | 5.86 | 5.15 | +0.07 | +1.27% | 2.58K | 03:00:29 | ||
NETGEAR | 14.26 | 14.37 | 14.05 | +0.11 | +0.78% | 127.61K | 03:00:00 | ||
Nextplat | 1.200 | 1.340 | 1.180 | -0.115 | -8.75% | 218.99K | 03:00:00 | ||
Nice ADR | 224.19 | 230.80 | 223.50 | -6.76 | -2.93% | 361.64K | 03:00:00 | ||
Optical Cable | 2.800 | 2.930 | 2.720 | +0.039 | +1.42% | 1.64K | 03:00:00 | ||
Radcom | 8.63 | 9.40 | 8.62 | -0.42 | -4.64% | 37.93K | 03:00:00 | ||
Ribbon Com | 2.570 | 2.600 | 2.545 | -0.010 | -0.39% | 439.10K | 03:00:00 | ||
Roku | 56.90 | 58.56 | 56.32 | -1.79 | -3.05% | 3.53M | 03:00:00 | ||
Sangoma Technologies | 4.535 | 4.540 | 4.535 | +0.135 | +3.07% | 0.12K | 03:00:29 | ||
Shenandoah | 14.69 | 14.73 | 14.35 | +0.24 | +1.66% | 162.24K | 03:00:00 | ||
Sify | 1.230 | 1.270 | 1.220 | 0.000 | 0.00% | 17.90K | 03:00:00 | ||
Siyata Mobile | 2.550 | 2.850 | 2.450 | -0.120 | -4.49% | 35.34K | 03:00:00 | ||
Sonim Technologies | 0.4801 | 0.5080 | 0.4767 | -0.0213 | -4.25% | 38.72K | 03:00:00 | ||
Spok Holdings | 15.01 | 15.14 | 14.80 | +0.12 | +0.81% | 96.40K | 03:00:00 | ||
Surgepays | 3.700 | 3.800 | 3.660 | -0.030 | -0.80% | 182.19K | 03:00:29 | ||
T-Mobile US | 162.33 | 162.39 | 160.76 | +1.48 | +0.92% | 4.72M | 03:00:00 | ||
Telesat | 7.58 | 7.75 | 7.32 | +0.22 | +2.99% | 33.31K | 03:00:00 | ||
Ucloudlink | 1.310 | 1.380 | 1.310 | -0.040 | -2.96% | 3.99K | 03:00:00 | ||
Utime | 0.2401 | 0.2590 | 0.2401 | -0.0039 | -1.60% | 92.45K | 03:00:29 | ||
UTStarcom | 2.6700 | 2.6700 | 2.5900 | +0.0600 | +2.30% | 0.43K | 03:00:00 | ||
VEON | 23.8800 | 24.0000 | 23.0600 | +0.4500 | +1.92% | 19.66K | 03:00:00 | ||
ViaSat | 15.83 | 16.00 | 15.43 | +0.30 | +1.93% | 960.80K | 03:00:00 | ||
Viavi Solutions | 8.07 | 8.21 | 8.03 | -0.02 | -0.25% | 1.44M | 03:00:00 | ||
Vislink Tech | 3.720 | 3.940 | 3.547 | +0.080 | +2.20% | 13.58K | 03:00:00 | ||
Vodafone Group ADR | 8.34 | 8.35 | 8.26 | +0.06 | +0.72% | 3.47M | 03:00:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan