Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10.30 | 10.30 | 10.28 | +0.00 | +0.00% | 0 | 28/03 | ||
9F | 3.520 | 3.615 | 3.500 | +0.020 | +0.57% | 2.41K | 03:00:00 | ||
A SPAC I Acquisition | 9.51 | 11.90 | 9.15 | +0.13 | +1.39% | 9.76K | 03:00:00 | ||
A Unt | 11.85 | 11.85 | 11.14 | +0.56 | +4.91% | 4.42K | 03:00:00 | ||
Ace Global Business Acquisition | 12.08 | 12.21 | 12.04 | +0.03 | +0.25% | 4.50K | 02:47:00 | ||
Achari Ventures Holdings | 11.02 | 11.02 | 11.02 | +0.00 | +0.00% | 0.51K | 03:00:00 | ||
Acri Capital Acquisition | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 | 28/03 | ||
Aetherium Acquisition | 11.15 | 11.50 | 11.00 | -0.40 | -3.46% | 55.29K | 03:00:00 | ||
AFC Gamma | 12.38 | 12.58 | 12.26 | -0.13 | -1.04% | 246.50K | 02:59:59 | ||
African Agriculture Holdings | 0.39 | 0.42 | 0.35 | 0.00 | 0.77% | 192.78K | 03:00:00 | ||
AGBA Acquisition | 0.43 | 0.45 | 0.41 | -0.01 | -2.27% | 117.55K | 03:00:00 | ||
AGNC Invest | 9.90 | 9.91 | 9.78 | +0.11 | +1.12% | 10.21M | 02:59:59 | ||
Agriculture Natural Solutions | 10.16 | 10.16 | 10.16 | -0.01 | -0.05% | 25.45K | 03:00:00 | ||
AI Transportation Acquisition | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 2.10K | 03:00:00 | ||
AIB Acquisition | 11.69 | 11.69 | 11.57 | +0.00 | +0.00% | 0 | 28/03 | ||
Aimei Health Tech | 10.21 | 10.26 | 10.20 | +0.00 | +0.00% | 0 | 28/03 | ||
Alchemy Investments Acquisition | 10.59 | 10.59 | 10.58 | 0.01 | 0.05% | 24.05K | 03:00:00 | ||
Alerus Fin | 21.83 | 21.90 | 21.47 | +0.11 | +0.51% | 30.79K | 03:00:01 | ||
Alpha Star Acquisition | 11.33 | 11.33 | 11.33 | +0.00 | +0.00% | 0 | 28/03 | ||
Alphatime Acquisition | 10.94 | 10.96 | 10.94 | +0.00 | +0.00% | 0 | 23/03 | ||
AlphaVest Acquisition | 11.00 | 11.00 | 10.93 | +0.00 | +0.00% | 0 | 27/03 | ||
Alset Ehome International | 0.696 | 0.729 | 0.682 | -0.005 | -0.67% | 6.64K | 02:59:59 | ||
Altenergy Acquisition | 11.19 | 11.21 | 11.11 | +0.09 | +0.81% | 2.70K | 03:00:00 | ||
Alti Global | 5.660 | 5.690 | 5.510 | +0.350 | +6.59% | 50.71K | 02:59:59 | ||
Altisource Portfolio Solutions | 1.940 | 2.070 | 1.890 | -0.010 | -0.51% | 80.46K | 02:59:59 | ||
APx Acquisition I | 11.43 | 11.44 | 11.38 | +0.00 | +0.00% | 0 | 28/03 | ||
Aquaron Acquisition | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 | 21/03 | ||
Armada Acquisition I | 11.08 | 11.97 | 11.05 | -0.05 | -0.45% | 17.16K | 03:00:00 | ||
Arogo Capital Acquisition | 10.76 | 10.79 | 10.76 | 0.00 | 0.00% | 0 | 28/03 | ||
Arrowroot Acquisition | 10.850 | 12.020 | 10.610 | +0.000 | +0.00% | 50.55K | 02:59:00 | ||
ARYA Sciences Acquisition IV | 11.23 | 11.27 | 11.23 | -0.03 | -0.27% | 0.41K | 02:59:00 | ||
Atlantic Coastal Acquisition II | 10.72 | 10.73 | 10.72 | -0.01 | -0.09% | 0.11K | 03:00:00 | ||
Aura FAT Projects Acquisition | 11.14 | 11.14 | 11.14 | +0.01 | +0.09% | 0.00K | 03:00:00 | ||
Australian Oilseeds Holdings | 1.66 | 1.80 | 1.54 | -0.10 | -5.65% | 115.52K | 02:59:00 | ||
Avalon Globocare | 0.3200 | 0.3599 | 0.3200 | +0.0175 | +5.79% | 491.19K | 03:00:00 | ||
B. Riley Financial | 21.17 | 21.86 | 19.35 | +2.20 | +11.60% | 1.80M | 02:59:59 | ||
Bannix Acquisition | 10.94 | 11.04 | 10.94 | -0.01 | -0.09% | 0.65K | 03:00:00 | ||
Banzai International | 0.611 | 0.641 | 0.592 | +0.001 | +0.16% | 205.08K | 02:59:59 | ||
Bayview Acquisition | 10.10 | 10.10 | 10.10 | +0.00 | +0.00% | 0 | 12/03 | ||
Bellevue Life Sciences Acquisition | 10.66 | 10.66 | 10.64 | 0.00 | 0.00% | 0.05K | 03:00:00 | ||
Beneficient | 0.07 | 0.07 | 0.07 | -0.00 | -4.29% | 2.65M | 03:00:01 | ||
Better Home Finance Holding | 0.497 | 0.551 | 0.470 | -0.047 | -8.69% | 2.15M | 02:59:59 | ||
BGC Partners | 7.770 | 7.775 | 7.645 | +0.130 | +1.70% | 3.70M | 03:00:01 | ||
BioRestorative Therapies | 1.38 | 1.42 | 1.36 | -0.02 | -1.43% | 33.96K | 03:00:00 | ||
Bitcoin Depot | 1.90 | 2.00 | 1.89 | -0.01 | -0.79% | 220.85K | 03:00:01 | ||
BitFuFu | 4.90 | 5.11 | 4.85 | -0.07 | -1.41% | 76.37K | 03:00:00 | ||
Blackboxstocks | 2.51 | 2.59 | 2.50 | -0.08 | -3.09% | 2.32K | 03:00:00 | ||
Bleuacacia | 10.70 | 10.71 | 10.70 | +0.00 | +0.00% | 0.01K | 03:00:00 | ||
Blockchain Coinvestors Acquisition I | 11.09 | 11.11 | 11.09 | -0.01 | -0.09% | 0.09K | 03:00:00 | ||
Blue Ocean Acquisition | 11.05 | 11.05 | 11.02 | +0.07 | +0.64% | 2.23K | 03:00:00 | ||
Blue World Acquisition | 11.18 | 11.20 | 11.18 | -0.01 | -0.09% | 4.05K | 03:00:00 | ||
Bogota Financial | 7.080 | 7.120 | 7.080 | -0.165 | -2.28% | 0.13K | 03:00:00 | ||
Borealis Foods | 5.85 | 6.05 | 5.85 | -0.15 | -2.50% | 1.21K | 02:54:00 | ||
Bowen Acquisition | 10.48 | 10.48 | 10.48 | +0.07 | +0.67% | 0.01K | 03:00:00 | ||
Brand Engagement Network | 6.750 | 7.350 | 6.020 | -0.040 | -0.59% | 42.79K | 02:59:59 | ||
Breeze Holdings Acquisition | 11.79 | 11.99 | 11.65 | +0.09 | +0.77% | 38.08K | 02:58:00 | ||
Briacell Therapeutics | 2.860 | 2.940 | 2.600 | +0.190 | +7.12% | 87.18K | 02:59:59 | ||
Broad Capital Acquisition | 11.28 | 11.28 | 11.26 | +0.00 | +0.00% | 0 | 20/03 | ||
Bukit Jalil Global Acquisition 1 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 1.40K | 03:00:00 | ||
BurTech Acquisition | 11.04 | 11.24 | 10.98 | +0.04 | +0.36% | 11.13K | 03:00:00 | ||
Bynordic Acquisition | 11.10 | 11.10 | 11.10 | -0.01 | -0.04% | 1.98K | 03:00:00 | ||
Cactus Acquisition 1 | 11.06 | 11.07 | 11.06 | 0.00 | 0.00% | 0 | 28/03 | ||
CaliberCos | 1.00 | 1.03 | 0.87 | +0.09 | +10.12% | 60.19K | 03:00:00 | ||
Canna Global Acquisition | 11.05 | 11.05 | 11.03 | 0.00 | 0.00% | 0.00K | 03:00:00 | ||
Capital Southwest | 24.96 | 24.99 | 24.75 | +0.26 | +1.05% | 378.22K | 02:59:59 | ||
Capitalworks Emerging Markets Acquisition | 10.96 | 10.96 | 10.96 | -0.01 | -0.09% | 0.01K | 03:00:00 | ||
Carlyle Group | 46.91 | 47.29 | 46.58 | +0.13 | +0.28% | 1.59M | 02:59:59 | ||
Cartesian Growth | 11.11 | 11.11 | 11.11 | -0.01 | -0.09% | 10.93K | 03:00:00 | ||
Cartica Acquisition | 11.00 | 11.10 | 11.00 | -0.10 | -0.90% | 3.51K | 03:00:00 | ||
CERo Therapeutics Holdings | 3.07 | 3.32 | 1.62 | +1.44 | +88.34% | 22.63M | 03:00:01 | ||
Cetus Capital Acquisition | 10.60 | 10.60 | 10.56 | 0.00 | 0.00% | 4.52K | 03:00:00 | ||
CF Acquisition VII | 10.91 | 10.91 | 10.91 | -0.08 | -0.73% | 0.09K | 03:00:00 | ||
Chain Bridge I | 10.97 | 11.23 | 10.97 | +0.12 | +1.11% | 0.14K | 03:00:00 | ||
Chenghe Acquisition I | 11.23 | 11.23 | 11.23 | +0.00 | +0.00% | 0 | 28/03 | ||
Chicago Atlantic Real Estate Finance | 15.77 | 15.88 | 15.68 | +0.08 | +0.51% | 158.39K | 03:00:00 | ||
Churchill Capital | 10.700 | 10.700 | 10.690 | +0.020 | +0.19% | 713.17K | 02:59:59 | ||
Clean Energy Special Situations | 11.03 | 11.03 | 10.77 | +0.05 | +0.46% | 0.00K | 03:00:00 | ||
ClimateRock | 11.23 | 11.23 | 11.23 | +0.00 | +0.00% | 0 | 28/03 | ||
Clover Leaf Capital | 12.00 | 12.00 | 11.99 | +0.16 | +1.35% | 0.54K | 02:59:00 | ||
Coinbase Global | 265.12 | 270.79 | 257.91 | +8.42 | +3.28% | 11.17M | 02:59:59 | ||
Coliseum Acquisition | 10.75 | 10.75 | 10.75 | -0.02 | -0.19% | 0.41K | 01:17:00 | ||
Colliers International | 122.23 | 124.08 | 122.16 | -0.87 | -0.71% | 94.24K | 02:59:59 | ||
Compass Digital Acquisition | 10.70 | 10.70 | 10.70 | +0.00 | +0.00% | 41.07K | 03:00:00 | ||
Comstock | 5.090 | 5.100 | 5.000 | -0.020 | -0.39% | 5.08K | 02:59:00 | ||
Consumer Portfolio Services | 7.560 | 7.896 | 7.457 | -0.330 | -4.18% | 33.27K | 02:59:59 | ||
CONX | 10.590 | 10.590 | 10.590 | +0.100 | +0.95% | 0.01K | 03:00:00 | ||
Corner Growth Acquisition | 11.000 | 11.000 | 10.990 | +0.010 | +0.09% | 1.04K | 01:15:00 | ||
Corner Growth Acquisition 2 | 11.49 | 11.49 | 11.44 | +0.09 | +0.79% | 3.69K | 01:02:00 | ||
CoStar | 96.60 | 97.64 | 96.13 | +0.38 | +0.39% | 2.21M | 02:59:59 | ||
Creative Media Community Trust | 4.260 | 4.340 | 4.130 | +0.080 | +1.91% | 13.76K | 02:59:59 | ||
Creative Medical Tech Holdings | 5.21 | 5.40 | 5.10 | +0.06 | +1.17% | 14.32K | 03:00:00 | ||
Credit Acceptance | 551.55 | 555.98 | 549.39 | -0.05 | -0.01% | 66.62K | 02:59:59 | ||
Crescent Capital BDC | 17.26 | 17.42 | 17.23 | +0.23 | +1.35% | 116.74K | 03:00:01 | ||
Cresud SACIF | 8.930 | 8.940 | 8.620 | +0.370 | +4.32% | 187.25K | 02:59:59 | ||
Critical Metals Corp | 11.97 | 11.97 | 10.75 | +0.57 | +5.00% | 35.87K | 03:00:00 | ||
CSLM Acquisition | 11.04 | 11.09 | 11.04 | -0.02 | -0.18% | 2.86K | 03:00:00 | ||
Denali Capital Acquisition | 8.70 | 9.30 | 7.72 | +0.94 | +12.11% | 91.84K | 03:00:00 | ||
Diamond Hill | 154.17 | 154.19 | 151.98 | +1.15 | +0.75% | 25.09K | 02:59:59 | ||
Digital Health Acquisition | 11.78 | 12.00 | 11.70 | +0.07 | +0.60% | 23.76K | 03:00:00 | ||
Distoken Acquisition | 10.76 | 10.86 | 10.73 | -0.06 | -0.55% | 28.13K | 03:00:00 | ||
Diversified Healthcare | 2.460 | 2.460 | 2.390 | +0.050 | +2.07% | 991.53K | 03:00:00 | ||
DP Cap Acquisition I | 11.01 | 11.01 | 10.99 | +0.00 | +0.00% | 0 | 28/03 | ||
DUET Acquisition | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 | 27/03 | ||
EF Hutton Acquisition | 0.94 | 0.99 | 0.93 | -0.05 | -5.05% | 10.39K | 03:00:01 | ||
Embrace Change Acquisition | 11.14 | 11.14 | 11.14 | -0.06 | -0.54% | 0.80K | 28/03 | ||
Enact Holdings | 31.18 | 31.26 | 30.84 | +0.22 | +0.71% | 250.70K | 02:59:59 | ||
Encore Capital | 45.61 | 46.62 | 45.43 | -0.45 | -0.98% | 370.73K | 02:59:59 | ||
Equinix | 825.33 | 827.43 | 813.00 | +10.02 | +1.23% | 779.56K | 02:59:59 | ||
ESH Acquisition | 10.37 | 10.37 | 10.35 | -0.03 | -0.29% | 1.02K | 03:00:00 | ||
Evergreen | 11.32 | 11.34 | 11.32 | -0.03 | -0.26% | 0.23K | 03:00:00 | ||
ExcelFin Acquisition | 10.94 | 10.95 | 10.93 | 0.01 | 0.09% | 1.04K | 03:00:00 | ||
eXp World | 10.33 | 10.55 | 10.00 | +0.32 | +3.20% | 1.36M | 03:00:00 | ||
EZCORP | 11.330 | 11.380 | 10.962 | +0.230 | +2.07% | 728.44K | 03:00:01 | ||
Fathom | 1.99 | 2.02 | 1.92 | +0.03 | +1.53% | 53.23K | 03:00:01 | ||
Feutune Light Acquisition | 10.95 | 10.95 | 10.88 | +0.00 | +0.00% | 0 | 26/03 | ||
FingerMotion | 2.10 | 2.21 | 2.03 | -0.07 | -3.23% | 238.19K | 03:00:01 | ||
Finnovate Acquisition | 11.24 | 11.24 | 11.24 | -0.01 | -0.09% | 2.70K | 02:41:46 | ||
Fintech Ecosystem Dev | 11.00 | 11.00 | 10.98 | +0.14 | +1.29% | 149.78K | 03:00:00 | ||
FirstCash | 127.54 | 128.02 | 126.03 | +1.33 | +1.05% | 215.90K | 02:59:59 | ||
FirstService | 165.80 | 167.22 | 165.56 | -0.85 | -0.51% | 64.60K | 03:00:00 | ||
FLJ Group | 0.7398 | 0.7400 | 0.6501 | +0.0771 | +11.63% | 192.83K | 03:00:00 | ||
Focus Impact Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 27/03 | ||
Focus Impact BH3 Acquisition | 10.50 | 10.50 | 10.48 | +0.02 | +0.19% | 1.27K | 00:53:08 | ||
Foresight Autonomous | 1.070 | 1.091 | 1.030 | -0.010 | -0.93% | 172.80K | 03:00:01 | ||
Fortune Rise Acquisition | 11.12 | 11.13 | 11.12 | +0.00 | +0.00% | 0 | 22/03 | ||
Four Leaf Acquisition | 10.77 | 10.77 | 10.77 | +0.05 | +0.47% | 0.00K | 03:00:00 | ||
Freedom | 70.57 | 71.61 | 70.23 | -0.54 | -0.76% | 25.95K | 03:00:00 | ||
Freight Tech | 1.360 | 1.360 | 1.270 | +0.080 | +6.25% | 140.86K | 03:00:01 | ||
Frp Holdings Ord | 61.40 | 61.70 | 60.81 | +1.39 | +2.32% | 7.84K | 02:59:59 | ||
FTAC Emerald Acquisition | 10.51 | 10.51 | 10.50 | 0.00 | 0.00% | 4.14K | 03:00:00 | ||
Futu | 54.15 | 55.14 | 53.88 | +0.44 | +0.82% | 1.33M | 03:00:01 | ||
Future Fintech | 1.000 | 1.040 | 0.990 | +0.010 | +1.01% | 96.96K | 02:58:00 | ||
Future Health Esg | 11.14 | 11.14 | 11.14 | +0.00 | +0.00% | 0 | 13/03 | ||
Futuretech II Acquisition | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 | 27/03 | ||
Gaming & Leisure Properties | 46.07 | 46.35 | 45.81 | +0.30 | +0.66% | 1.05M | 02:59:59 | ||
Garden Stage | 6.97 | 7.17 | 5.83 | +0.81 | +13.15% | 54.92K | 03:00:00 | ||
Gaucho Group Holdings | 0.481 | 0.500 | 0.472 | +0.002 | +0.44% | 56.97K | 03:00:00 | ||
GCM Grosvenor | 9.66 | 9.67 | 9.28 | +0.37 | +3.98% | 706.55K | 03:00:01 | ||
Generation | 3.83 | 3.89 | 3.76 | +0.07 | +1.86% | 23.57K | 03:00:01 | ||
Gladstone Commercial | 13.84 | 13.95 | 13.64 | +0.27 | +1.99% | 445.10K | 02:59:59 | ||
Gladstone Land | 13.34 | 13.40 | 13.13 | +0.27 | +2.07% | 243.32K | 02:59:59 | ||
Global Blockchain Acquisition | 10.77 | 10.79 | 10.77 | -0.01 | -0.09% | 11.26K | 03:00:00 | ||
Global Lights Acquisition | 10.18 | 10.19 | 10.18 | -0.00 | -0.02% | 0.82K | 03:00:00 | ||
Global Partner Acquisition II | 11.280 | 11.280 | 11.280 | +0.160 | +1.44% | 0.20K | 00:53:00 | ||
Global Self Storage | 4.450 | 4.460 | 4.380 | +0.070 | +1.60% | 22.07K | 03:00:00 | ||
Global Star Acquisition | 10.72 | 10.75 | 10.71 | 0.01 | 0.05% | 9.66K | 03:00:00 | ||
Global Tech Acquisition I | 10.98 | 11.16 | 10.98 | +0.00 | +0.00% | 0.01K | 03:00:00 | ||
Globalink Investment | 10.95 | 10.95 | 10.92 | +0.04 | +0.37% | 7.14K | 03:00:00 | ||
Goal Acquisitions | 10.890 | 10.890 | 10.890 | +0.000 | +0.00% | 0 | 28/03 | ||
Golden Arrow Merger | 10.740 | 10.740 | 10.740 | +0.000 | +0.00% | 0 | 27/03 | ||
Golden Star Acquisition | 10.64 | 10.69 | 10.64 | +0.02 | +0.19% | 0.12K | 03:00:00 | ||
Goldenstone Acquisition | 11.03 | 11.10 | 11.03 | +0.03 | +0.27% | 0.02K | 03:00:00 | ||
Gores Holdings IX | 10.56 | 10.59 | 10.56 | +0.01 | +0.09% | 0.52K | 03:00:00 | ||
Graphjet Tech | 7.07 | 7.37 | 7.00 | +0.07 | +1.00% | 15.70K | 03:00:00 | ||
Great Elm Group | 1.920 | 1.950 | 1.900 | -0.040 | -2.04% | 2.64K | 03:00:01 | ||
Green Giant | 0.031 | 0.032 | 0.030 | 0.000 | 1.29% | 5.48M | 03:00:00 | ||
Griid Infra | 1.32 | 1.40 | 1.03 | +0.29 | +28.16% | 1.90M | 03:00:01 | ||
Gyrodyne of America | 8.30 | 8.30 | 8.30 | +0.00 | +0.00% | 0 | 28/03 | ||
Hamilton Lane | 112.76 | 113.61 | 110.52 | +1.89 | +1.70% | 291.84K | 03:00:01 | ||
Healthcare AI Acquisition | 11.04 | 11.04 | 10.97 | +0.07 | +0.64% | 0.01K | 03:00:00 | ||
Helix Acquisition II | 10.35 | 10.36 | 10.30 | +0.10 | +0.98% | 72.09K | 03:00:00 | ||
Hennessy Ad | 6.900 | 6.910 | 6.820 | +0.110 | +1.62% | 5.23K | 02:59:59 | ||
Hennessy Capital Investment | 10.42 | 10.42 | 10.42 | -0.01 | -0.10% | 0.00K | 03:00:00 | ||
Heritage Global | 2.640 | 2.740 | 2.640 | -0.030 | -1.12% | 108.52K | 03:00:01 | ||
HHG Capital | 10.96 | 10.96 | 10.96 | -0.01 | -0.09% | 0.02K | 03:00:00 | ||
HIVE Blockchain | 3.3700 | 3.5150 | 3.2358 | +0.1300 | +4.01% | 4.43M | 03:00:01 | ||
Horizon Finance | 11.37 | 11.44 | 11.23 | +0.13 | +1.16% | 318.80K | 02:59:59 | ||
Horizon Space Acquisition I | 10.88 | 10.88 | 10.87 | 0.02 | 0.18% | 3.70K | 03:00:00 | ||
Host Hotels Resorts | 20.68 | 20.83 | 20.39 | +0.07 | +0.34% | 5.74M | 02:59:59 | ||
Hub Cyber Security | 0.9107 | 0.9400 | 0.8950 | -0.0251 | -2.68% | 77.62K | 03:00:00 | ||
Hudson Acquisition I | 10.60 | 10.60 | 10.60 | -0.01 | -0.10% | 1.49K | 02:17:03 | ||
HWH International | 0.95 | 0.96 | 0.82 | +0.03 | +2.70% | 27.47K | 03:00:00 | ||
Hywin Holdings | 1.280 | 1.400 | 1.170 | -0.070 | -5.19% | 12.23K | 02:59:00 | ||
Inception Growth Acquisition | 10.87 | 10.90 | 10.85 | -0.01 | -0.09% | 13.66K | 03:00:00 | ||
Industrial Logistics Properties | 4.29 | 4.46 | 4.26 | -0.03 | -0.69% | 364.64K | 03:00:01 | ||
Inflection Point Acquisition | 10.47 | 10.47 | 10.46 | 0.01 | 0.05% | 128.26K | 03:00:00 | ||
Insight Acquisition | 10.75 | 10.77 | 10.75 | 0.00 | 0.00% | 0 | 22/03 | ||
Integral Acquisition 1 | 10.81 | 10.81 | 10.81 | -0.02 | -0.18% | 0.01K | 03:00:00 | ||
Interactive Brokers | 111.71 | 112.48 | 111.33 | +0.28 | +0.25% | 644.54K | 02:59:59 | ||
International Media Acquisition | 11.30 | 11.30 | 11.30 | -0.07 | -0.62% | 0.30K | 28/03 | ||
INTL FCStone | 70.26 | 70.68 | 68.49 | +0.92 | +1.33% | 203.47K | 02:59:59 | ||
Investcorp Credit Management BDC | 3.110 | 3.193 | 3.100 | -0.050 | -1.58% | 34.83K | 03:00:00 | ||
Investcorp Europe Acquisition I | 11.29 | 11.28 | 11.26 | -0.01 | -0.04% | 1.94K | 03:00:00 | ||
Investcorp India Acquisition | 11.20 | 11.20 | 11.19 | +0.01 | +0.09% | 25.27K | 03:00:00 | ||
Iris Acquisition | 10.680 | 10.700 | 10.680 | 0.000 | 0.00% | 0.01K | 03:00:00 | ||
Iron Horse Acquisitions | 9.98 | 9.98 | 9.98 | 0.01 | 0.05% | 0.54K | 03:00:00 | ||
Israel Acquisitions | 10.90 | 10.90 | 10.85 | +0.10 | +0.93% | 0.55K | 03:00:00 | ||
IX Acquisition | 11.20 | 11.20 | 11.20 | +0.00 | +0.00% | 5.57K | 03:00:00 | ||
J W Mays | 45.00 | 45.57 | 45.00 | -1.99 | -4.23% | 0.02K | 03:00:00 | ||
Janover | 1.21 | 1.36 | 1.20 | -0.16 | -11.68% | 33.55K | 03:00:00 | ||
Jiayin | 6.520 | 6.990 | 6.000 | -0.380 | -5.51% | 175.45K | 03:00:01 | ||
JVSPAC Acquisition | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 | 28/03 | ||
Kairous Acquisition | 11.76 | 11.76 | 11.76 | +0.00 | +0.00% | 0 | 28/03 | ||
Keen Vision Acquisition | 10.45 | 10.45 | 10.45 | -0.01 | -0.10% | 2.24K | 02:51:45 | ||
Kernel Group Holdings | 10.750 | 10.830 | 10.750 | 0.000 | 0.00% | 0 | 28/03 | ||
Keyarch Acquisition | 12.30 | 17.50 | 7.70 | +4.95 | +67.35% | 182.17K | 03:00:00 | ||
Kumpulan CME | 215.29 | 216.49 | 212.98 | -0.31 | -0.14% | 1.76M | 02:59:59 | ||
LA Rosa Holdings | 1.66 | 1.75 | 1.65 | -0.08 | -4.60% | 12.51K | 03:00:00 | ||
Lamar | 119.41 | 120.02 | 118.34 | +0.68 | +0.57% | 339.53K | 02:59:59 | ||
LAMF Global Ventures I | 10.60 | 10.73 | 8.73 | +0.90 | +9.28% | 1.36K | 03:00:00 | ||
Lead Real Estate ADR | 4.00 | 4.05 | 4.00 | +0.23 | +6.10% | 0.19K | 03:00:00 | ||
Lendingtree | 42.34 | 43.47 | 41.84 | +1.36 | +3.32% | 272.64K | 02:59:59 | ||
Lexinfintech | 1.80 | 1.84 | 1.79 | 0.01 | 0.56% | 927.46K | 03:00:01 | ||
Lion Group Holding | 0.7884 | 0.8250 | 0.7522 | -0.0216 | -2.67% | 119.91K | 03:00:00 | ||
LM Funding America | 3.660 | 3.710 | 3.200 | +0.460 | +14.38% | 188.69K | 03:00:01 | ||
Logan Ridge Finance | 22.47 | 22.70 | 22.47 | +0.16 | +0.72% | 2.96K | 03:00:00 | ||
Lotus Tech ADR | 6.81 | 6.82 | 6.41 | +0.33 | +5.09% | 41.99K | 03:00:00 | ||
LPL Financial | 264.20 | 264.84 | 261.63 | +1.61 | +0.61% | 303.02K | 02:59:59 | ||
Luxurban Hotels | 1.38 | 1.53 | 1.32 | -0.12 | -8.00% | 1.90M | 03:00:01 | ||
Magic Empire Global | 0.65 | 0.66 | 0.64 | -0.01 | -1.64% | 34.69K | 03:00:00 | ||
Manhattan Bridge | 5.060 | 5.100 | 5.030 | +0.070 | +1.40% | 16.80K | 02:59:59 | ||
Maquia Capital Acquisition Corp | 10.94 | 10.99 | 10.94 | 0.00 | 0.00% | 0 | 22/03 | ||
Marathon Digital | 22.58 | 24.65 | 22.19 | +0.51 | +2.31% | 85.64M | 02:59:59 | ||
Marblegate Acquisition | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 | 28/03 | ||
MarketAxesss | 219.25 | 221.88 | 217.13 | +1.50 | +0.69% | 258.77K | 02:59:59 | ||
Marketwise | 1.730 | 1.800 | 1.710 | -0.020 | -1.14% | 72.93K | 02:59:59 | ||
Mars Acquisition | 10.66 | 10.71 | 10.66 | -0.02 | -0.19% | 1.08K | 03:00:00 | ||
MDB Capital Holdings LLC | 10.39 | 10.39 | 9.61 | +0.39 | +3.90% | 6.56K | 03:00:00 | ||
MDJM | 1.160 | 1.350 | 1.160 | -0.180 | -13.43% | 1.19K | 03:00:00 | ||
Medalist Diversified | 5.7700 | 5.7900 | 5.7500 | -0.0200 | -0.35% | 3.08K | 03:00:00 | ||
Medallion | 7.910 | 7.980 | 7.830 | +0.040 | +0.51% | 57.39K | 03:00:01 | ||
Metal Sky Star Acquisition | 11.09 | 11.09 | 11.08 | 0.00 | 0.00% | 0 | 27/03 | ||
Metalpha Tech Holding | 1.4900 | 1.6900 | 1.4300 | +0.0100 | +0.68% | 13.50K | 03:00:00 | ||
Mill City Ventures III | 2.60 | 2.65 | 2.60 | -0.08 | -2.99% | 0.55K | 03:00:00 | ||
MMTEC | 1.8400 | 1.9000 | 1.8000 | -0.0200 | -1.08% | 48.30K | 03:00:01 | ||
Mogo | 2.000 | 2.030 | 1.900 | +0.110 | +5.82% | 113.26K | 03:00:01 | ||
MoneyHero | 1.83 | 2.30 | 1.74 | -0.22 | -10.73% | 1.74M | 02:59:59 | ||
Montana Tech | 11.29 | 11.38 | 10.61 | +0.49 | +4.54% | 23.05K | 03:00:00 | ||
Monterey Capital Acquisition | 11.09 | 11.09 | 11.08 | +0.02 | +0.18% | 0.70K | 03:00:00 | ||
Moringa Acquisition | 11.220 | 11.220 | 11.220 | 0.000 | 0.00% | 0.01K | 03:00:00 | ||
Morningstar | 308.37 | 309.49 | 307.04 | +0.22 | +0.07% | 94.13K | 02:59:59 | ||
Mountain Crest Acquisition V | 10.80 | 10.80 | 10.80 | +0.00 | +0.00% | 0 | 26/03 | ||
Mountain Crest Acquisition IV | 14.85 | 14.99 | 13.50 | +1.36 | +10.08% | 1.53K | 00:15:00 | ||
Mountain I Acquisition Co | 11.49 | 11.49 | 11.48 | +0.01 | +0.09% | 0.15K | 03:00:01 | ||
Mr. Cooper | 77.95 | 78.53 | 77.76 | -0.06 | -0.08% | 600.52K | 02:59:59 | ||
Nabors Energy Transition | 10.40 | 10.41 | 10.40 | +0.01 | +0.10% | 38.28K | 03:00:00 | ||
Nasdaq Inc | 63.10 | 63.52 | 62.82 | +0.10 | +0.16% | 2.77M | 02:59:59 | ||
Nature’s Miracle Holding | 0.95 | 1.06 | 0.87 | +0.05 | +5.43% | 217.37K | 03:00:00 | ||
Navient | 17.40 | 17.56 | 17.26 | +0.18 | +1.05% | 580.63K | 02:59:59 | ||
Neuroone Medical | 1.200 | 1.230 | 1.180 | -0.005 | -0.41% | 149.71K | 03:00:00 | ||
New Horizon Aircraft | 2.40 | 2.59 | 2.37 | -0.12 | -4.76% | 25.26K | 03:00:01 | ||
New Mountain Finance | 12.67 | 12.79 | 12.59 | +0.08 | +0.64% | 731.75K | 02:59:59 | ||
New Providence Acquisition II | 10.78 | 10.78 | 10.78 | +0.00 | +0.00% | 0 | 28/03 | ||
New York Mortgage | 7.200 | 7.260 | 7.120 | +0.070 | +0.98% | 495.45K | 02:59:59 | ||
Newbury Street Acquisition | 10.790 | 10.790 | 10.760 | -0.030 | -0.28% | 0.01K | 03:00:00 | ||
Newmark Group | 11.09 | 11.51 | 11.07 | +0.01 | +0.09% | 1.15M | 03:00:00 | ||
Nicholas Financial | 6.76 | 6.79 | 6.65 | 0.00 | 0.00% | 4.35K | 02:59:59 | ||
Nisun International | 5.270 | 5.595 | 5.140 | +0.170 | +3.33% | 84.70K | 03:00:00 | ||
Nocturne Acquisition | 11.450 | 11.450 | 11.450 | -0.160 | -1.38% | 0.44K | 28/03 | ||
Northern Trust | 88.92 | 89.25 | 87.75 | +1.17 | +1.33% | 1.09M | 02:59:59 | ||
Northview Acquisition | 11.45 | 11.45 | 11.45 | +0.00 | +0.00% | 0 | 19/03 | ||
Nova Vision Acquisition | 11.64 | 11.64 | 11.64 | +0.00 | +0.00% | 0 | 26/03 | ||
Nukkleus | 0.98 | 1.04 | 0.89 | +0.08 | +8.89% | 441.13K | 03:00:00 | ||
Oak Woods Acquisition | 10.72 | 10.75 | 10.72 | -0.03 | -0.28% | 0.39K | 03:00:00 | ||
OCA Acquisition | 10.820 | 10.820 | 10.820 | 0.000 | 0.00% | 0.10K | 02:59:00 | ||
Office Properties | 2.04 | 2.14 | 2.01 | -0.05 | -2.39% | 948.85K | 02:59:59 | ||
Ohmyhome | 0.94 | 0.98 | 0.93 | -0.04 | -4.52% | 100.07K | 03:00:00 | ||
Onyx Acquisition I | 11.13 | 11.13 | 11.13 | +0.03 | +0.27% | 2.97K | 03:00:00 | ||
Open Lending | 6.26 | 6.33 | 6.18 | +0.07 | +1.13% | 602.71K | 03:00:01 | ||
Opendoor Tech | 3.03 | 3.23 | 2.94 | +0.08 | +2.71% | 19.66M | 03:00:00 | ||
Oportun Financial | 2.43 | 2.50 | 2.41 | +0.01 | +0.41% | 116.17K | 03:00:00 | ||
Papaya Growth Opportunity | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 26/03 | ||
Patria Investments | 14.84 | 14.86 | 14.55 | +0.31 | +2.13% | 516.43K | 02:59:59 | ||
Patria Latin American Opportunity | 11.29 | 11.29 | 11.28 | +0.00 | +0.00% | 17.02K | 03:00:00 | ||
Pearl Holdings Acquisition | 10.79 | 10.80 | 10.79 | 0.01 | 0.05% | 0.18K | 03:00:00 | ||
Perception Cap III A | 10.72 | 10.74 | 10.72 | +0.00 | +0.00% | 0 | 28/03 | ||
Perella Weinberg Partners | 14.13 | 14.30 | 14.00 | -0.05 | -0.35% | 216.30K | 02:59:59 | ||
Phenixfin | 44.10 | 44.10 | 44.10 | +0.03 | +0.07% | 0.28K | 28/03 | ||
Phillips Edison Co | 35.87 | 35.94 | 35.52 | +0.27 | +0.76% | 738.88K | 02:59:59 | ||
PHP Ventures Acquisition | 11.18 | 11.18 | 11.18 | +0.00 | +0.00% | 0 | 26/03 | ||
Plum Acquisition I | 11.090 | 11.090 | 11.040 | 0.000 | 0.00% | 0.03K | 03:00:00 | ||
Plum Acquisition III | 10.69 | 10.69 | 10.69 | +0.00 | +0.00% | 0 | 27/03 | ||
Plutonian Acquisition | 10.74 | 10.75 | 10.74 | 0.00 | 0.00% | 0 | 28/03 | ||
Pono Capital Two | 12.50 | 12.62 | 12.50 | 0.00 | 0.00% | 0.00K | 03:00:00 | ||
PotlatchDeltic | 47.02 | 47.25 | 46.79 | +0.06 | +0.13% | 355.25K | 02:59:59 | ||
PowerUp Acquisition | 11.04 | 11.04 | 11.02 | 0.00 | 0.00% | 0 | 22/03 | ||
PRA Group Inc | 26.08 | 26.36 | 25.87 | +0.04 | +0.15% | 235.68K | 02:59:59 | ||
Prairie Operating | 8.77 | 9.50 | 8.60 | -0.73 | -7.68% | 58.70K | 03:00:00 | ||
Presidio Property | 1.2200 | 1.2300 | 1.1200 | +0.0800 | +7.02% | 24.64K | 03:00:00 | ||
Prestige Wealth | 1.48 | 1.60 | 1.40 | +0.07 | +4.96% | 57.98K | 03:00:00 | ||
Priveterra Acquisition II | 11.030 | 11.030 | 11.030 | 0.000 | 0.00% | 0 | 27/03 | ||
Project Energy Reimagined Acquisition | 11.00 | 15.00 | 9.40 | +2.11 | +23.73% | 52.11K | 03:00:00 | ||
Psyence Biomedical | 1.14 | 1.20 | 1.10 | -0.04 | -3.39% | 156.26K | 03:00:00 | ||
Qifu Tech DRC | 18.43 | 18.71 | 18.10 | +0.23 | +1.26% | 594.03K | 03:00:00 | ||
Qomolangma Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 28/03 | ||
Quadro Acquisition One | 10.970 | 10.970 | 10.970 | 0.000 | 0.00% | 0 | 27/03 | ||
Quetta Acquisition | 10.18 | 10.18 | 10.18 | +0.00 | +0.00% | 0 | 28/03 | ||
Real Brokerage | 3.120 | 3.120 | 3.030 | +0.090 | +2.97% | 253.66K | 02:59:59 | ||
reAlpha Tech | 1.22 | 1.24 | 1.15 | +0.06 | +5.17% | 254.94K | 03:00:00 | ||
Redfin | 6.65 | 6.85 | 6.19 | +0.45 | +7.26% | 7.36M | 03:00:00 | ||
Redwoods Acquisition | 11.97 | 11.97 | 10.00 | +1.92 | +19.10% | 3.18K | 03:00:00 | ||
Regency Centers | 60.56 | 60.80 | 60.26 | +0.39 | +0.65% | 1.42M | 02:59:59 | ||
Relativity Acquisition | 12.28 | 14.50 | 12.14 | 0.00 | 0.00% | 0 | 12/01 | ||
Retail Opportunity | 12.82 | 12.92 | 12.70 | +0.12 | +0.94% | 938.03K | 02:59:59 | ||
RF Acquisition | 10.83 | 10.83 | 10.81 | 0.00 | 0.00% | 0 | 27/03 | ||
Riot Platforms | 12.24 | 13.12 | 12.14 | 0.00 | 0.00% | 27.84M | 02:59:59 | ||
RMG Acquisition | 10.000 | 10.000 | 10.000 | 0.000 | 0.00% | 0 | 28/03 | ||
RMR Group Inc | 24.00 | 24.06 | 23.80 | +0.30 | +1.27% | 74.26K | 03:00:00 | ||
Robinhood Markets | 20.13 | 20.54 | 19.88 | +0.12 | +0.60% | 16.63M | 02:59:59 | ||
Roth CH Acquisition | 11.20 | 11.20 | 11.20 | +0.00 | +0.00% | 0 | 28/03 | ||
Roth CH Acquisition V | 10.90 | 11.92 | 10.90 | -0.73 | -6.28% | 1.11K | 03:00:00 | ||
Royalty Management Holding | 1.160 | 1.220 | 1.160 | -0.020 | -1.69% | 16.44K | 02:59:00 | ||
Runway Growth Finance | 12.12 | 12.27 | 12.11 | 0.00 | 0.00% | 419.58K | 03:00:00 | ||
Sabra | 14.77 | 14.91 | 14.57 | +0.19 | +1.30% | 1.51M | 02:59:59 | ||
SBA Communications | 216.70 | 219.94 | 216.04 | -1.38 | -0.63% | 791.52K | 02:59:59 | ||
Screaming Eagle Acquisition | 10.70 | 10.70 | 10.68 | +0.02 | +0.19% | 1.10M | 03:00:00 | ||
Security National Financial | 7.910 | 7.956 | 7.710 | +0.090 | +1.15% | 8.34K | 02:59:59 | ||
SEI | 71.90 | 72.54 | 71.73 | -0.12 | -0.17% | 678.59K | 02:59:59 | ||
Semilux | 1.58 | 1.63 | 1.33 | +0.23 | +17.04% | 116.35K | 03:00:00 | ||
Senmiao Tech | 0.9290 | 0.9642 | 0.8500 | +0.0590 | +6.78% | 11.04K | 03:00:00 | ||
Sentage Holdings | 2.45 | 2.46 | 2.27 | +0.18 | +7.93% | 54.28K | 02:59:00 | ||
SEP Acquisition | 11.24 | 11.91 | 11.24 | 0.00 | 0.00% | 0.00K | 03:00:00 | ||
Service Properties | 6.78 | 6.84 | 6.70 | +0.06 | +0.89% | 907.31K | 02:59:59 | ||
Seven Hills Realty Trust | 12.92 | 13.07 | 12.90 | -0.07 | -0.54% | 23.04K | 03:00:00 | ||
SHF Holdings | 0.9650 | 0.9949 | 0.9500 | -0.0250 | -2.53% | 51.30K | 02:59:59 | ||
Siebert | 2.110 | 2.120 | 1.960 | +0.010 | +0.48% | 34.58K | 02:59:59 | ||
Silver Spike Investment | 9.61 | 9.87 | 8.38 | -0.22 | -2.24% | 65.21K | 02:59:00 | ||
Silvercrest Asset Management Group | 15.81 | 16.09 | 15.71 | +0.07 | +0.44% | 11.27K | 02:59:59 | ||
SK Growth Opportunities | 11.05 | 11.11 | 11.04 | -0.01 | -0.05% | 95.96K | 03:00:00 | ||
Slam | 11.130 | 11.170 | 10.940 | +0.150 | +1.37% | 124.73K | 02:59:59 | ||
SLM | 21.79 | 21.94 | 21.55 | +0.19 | +0.88% | 2.36M | 02:59:59 | ||
SoFi Technologies | 7.30 | 7.47 | 7.29 | -0.06 | -0.82% | 29.91M | 02:59:59 | ||
Solidion Tech | 2.75 | 2.91 | 2.62 | -0.17 | -5.82% | 505.63K | 03:00:00 | ||
Solowin | 6.22 | 6.84 | 5.69 | +0.42 | +7.24% | 692.36K | 03:00:00 | ||
Sotherly Hotels | 1.450 | 1.500 | 1.450 | -0.015 | -1.02% | 15.83K | 02:59:59 | ||
Spark I Acquisition | 10.26 | 10.26 | 10.26 | -0.01 | -0.05% | 3.24K | 03:00:00 | ||
Spring Valley Acquisition II | 10.99 | 10.99 | 10.98 | 0.01 | 0.09% | 1.83K | 01:42:04 | ||
SRIVARU Holding | 0.22 | 0.31 | 0.20 | -0.04 | -16.98% | 7.91M | 03:00:00 | ||
Star Holdings | 12.92 | 13.07 | 12.71 | +0.20 | +1.57% | 67.28K | 03:00:00 | ||
Stepstone | 35.74 | 35.97 | 34.89 | +0.64 | +1.82% | 638.60K | 03:00:00 | ||
Stonebridge Acquisition | 8.98 | 11.50 | 6.79 | +2.11 | +30.71% | 193.62K | 02:59:00 | ||
Stratus | 22.83 | 22.84 | 22.55 | +0.17 | +0.75% | 6.13K | 02:59:59 | ||
Swiftmerge Acquisition | 10.82 | 10.82 | 10.82 | +0.03 | +0.28% | 0.21K | 03:00:00 | ||
SWK Holdings | 17.42 | 17.73 | 17.42 | 0.00 | 0.00% | 5.17K | 02:59:59 | ||
SYLA Technologies ADR | 3.28 | 3.50 | 3.28 | -0.12 | -3.53% | 5.76K | 03:00:00 | ||
T Rowe | 121.92 | 122.27 | 120.85 | +1.06 | +0.88% | 1.42M | 02:59:59 | ||
Target Global Acquisition I | 11.16 | 11.16 | 11.15 | -0.03 | -0.27% | 0.00K | 03:00:00 | ||
Tech Telecommunication | 11.68 | 11.70 | 11.68 | -0.02 | -0.17% | 62.10K | 03:00:00 | ||
TenX Keane Acquisition | 11.07 | 11.07 | 11.05 | +0.01 | +0.09% | 0.10K | 03:00:00 | ||
Tevogen Bio Holdings | 3.73 | 3.75 | 3.45 | +0.23 | +6.57% | 14.22K | 03:00:00 | ||
Thunder Bridge Capital Partners IV | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 28/03 | ||
TLGY Acquisition | 11.30 | 11.30 | 11.30 | +0.02 | +0.18% | 2.70K | 03:00:00 | ||
TMT Acquisition | 10.70 | 10.69 | 10.69 | -0.01 | -0.05% | 0.54K | 03:00:00 | ||
TOP Financial | 2.67 | 2.81 | 2.63 | -0.10 | -3.61% | 214.46K | 03:00:00 | ||
TPG Inc | 44.70 | 45.33 | 44.47 | -0.28 | -0.62% | 500.26K | 03:00:00 | ||
Tradeweb Markets | 104.17 | 105.21 | 104.12 | -0.23 | -0.22% | 681.90K | 03:00:00 | ||
Trailblazer Merger | 10.63 | 10.63 | 10.63 | +0.05 | +0.47% | 0.00K | 03:00:00 | ||
Trinity Capital | 14.68 | 14.84 | 14.60 | +0.08 | +0.55% | 834.04K | 02:59:59 | ||
Trugolf Holdings | 1.28 | 1.40 | 1.20 | -0.09 | -6.57% | 321.91K | 03:00:00 | ||
Trump Media & Technology Group | 61.96 | 69.87 | 60.23 | -4.26 | -6.43% | 17.01M | 02:59:59 | ||
Twelve Seas Investment Co II | 10.670 | 10.670 | 10.670 | -0.170 | -1.57% | 0.03K | 03:00:00 | ||
Ucommune International | 2.2700 | 2.2700 | 2.0600 | +0.1500 | +7.08% | 34.86K | 03:00:00 | ||
Uniti Group | 5.90 | 5.97 | 5.84 | +0.03 | +0.51% | 1.60M | 03:00:00 | ||
Up Fintech | 3.440 | 3.540 | 3.420 | +0.010 | +0.29% | 1.25M | 03:00:00 | ||
Upstart | 26.89 | 28.70 | 26.46 | -1.28 | -4.54% | 6.11M | 02:59:59 | ||
US Global | 2.780 | 2.810 | 2.717 | +0.035 | +1.27% | 11.99K | 02:59:59 | ||
Value Line | 40.50 | 40.50 | 39.35 | +0.60 | +1.50% | 1.07K | 03:00:00 | ||
Valuence Merger | 11.36 | 11.36 | 11.32 | +0.01 | +0.09% | 0.31K | 03:00:00 | ||
Victory Capital | 42.43 | 42.61 | 42.16 | +0.02 | +0.05% | 318.51K | 03:00:00 | ||
Vinci Partners Investments | 11.30 | 11.56 | 11.07 | -0.09 | -0.79% | 12.21K | 02:59:59 | ||
Virtu Financial Inc | 20.52 | 20.75 | 20.28 | +0.25 | +1.23% | 761.89K | 03:00:00 | ||
Vision Sensing Acquisition | 11.15 | 11.16 | 11.13 | +0.07 | +0.63% | 89.78K | 03:00:00 | ||
Welsbach Tech Metals Acquisition | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 | 28/03 | ||
Western Acquisition Ventures | 10.64 | 10.65 | 10.64 | +0.06 | +0.57% | 0.22K | 03:00:00 | ||
Wetouch Technology | 2.2500 | 2.2700 | 2.0700 | -0.0100 | -0.44% | 103.23K | 03:00:00 | ||
Wheeler REIT | 0.1570 | 0.1648 | 0.1552 | -0.0078 | -4.73% | 300.19K | 02:59:59 | ||
WinVest Acquisition | 11.21 | 11.21 | 11.21 | +0.00 | +0.00% | 0 | 27/03 | ||
Worksport | 0.5750 | 0.6100 | 0.5749 | -0.0250 | -4.17% | 119.81K | 03:00:00 | ||
World Acceptance | 144.98 | 146.22 | 143.01 | +0.07 | +0.05% | 53.85K | 02:59:59 | ||
Xp | 25.66 | 26.07 | 25.29 | +0.17 | +0.67% | 4.26M | 03:00:00 | ||
Yotta Acquisition | 10.84 | 10.98 | 10.81 | 0.00 | 0.00% | 0 | 27/03 | ||
Zalatoris II Acquisition | 10.84 | 10.84 | 10.83 | 0.00 | 0.00% | 12.27K | 02:25:00 | ||
Zeo Energy | 5.98 | 6.62 | 5.66 | +0.28 | +4.91% | 72.50K | 03:00:00 | ||
Zillow C | 48.78 | 50.73 | 48.70 | -1.60 | -3.18% | 4.89M | 02:59:59 | ||
Zillow Group Inc | 47.86 | 49.97 | 47.82 | -1.75 | -3.53% | 599.22K | 03:00:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan