Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0.4937 | 0.5036 | 0.4444 | +0.0310 | +6.73% | 4.99M | 03:00:29 | ||
4D Molecular | 24.81 | 26.84 | 24.69 | -1.58 | -5.99% | 565.45K | 03:00:29 | ||
89bio | 8.92 | 9.57 | 8.92 | -0.39 | -4.19% | 668.67K | 03:00:00 | ||
Abcellera Biologics | 3.970 | 4.310 | 3.965 | -0.040 | -1.00% | 1.59M | 03:00:29 | ||
AC Immune | 2.380 | 2.510 | 2.370 | -0.040 | -1.65% | 189.45K | 02:59:59 | ||
ACADIA | 16.74 | 17.23 | 16.60 | -0.25 | -1.47% | 1.41M | 03:00:01 | ||
ACELYRIN | 4.600 | 4.960 | 4.590 | -0.225 | -4.67% | 2.03M | 03:00:29 | ||
Aclaris Therapeutics Inc | 1.220 | 1.250 | 1.215 | 0.000 | 0.00% | 636.94K | 02:59:59 | ||
Adaptive Biotechnologies | 2.570 | 2.730 | 2.450 | +0.060 | +2.39% | 1.50M | 03:00:01 | ||
ADMA Biologics Inc | 6.5400 | 6.6300 | 6.2300 | +0.3400 | +5.48% | 2.75M | 02:59:59 | ||
Agios Pharm | 31.81 | 33.02 | 30.40 | +1.60 | +5.30% | 1.22M | 02:59:59 | ||
Akero Therapeutics | 21.02 | 21.23 | 20.74 | +0.23 | +1.11% | 537.30K | 03:00:04 | ||
Alector | 5.33 | 5.39 | 5.21 | +0.16 | +3.09% | 541.63K | 03:00:06 | ||
Alkermes Plc | 24.27 | 24.63 | 24.06 | +0.20 | +0.83% | 1.22M | 03:00:02 | ||
Allogene Therapeutics | 3.360 | 3.530 | 3.360 | -0.040 | -1.18% | 1.59M | 03:00:06 | ||
Alnylam | 146.07 | 150.27 | 145.61 | +0.28 | +0.19% | 448.01K | 03:00:00 | ||
Alpine Immune Sciences | 64.550 | 64.700 | 64.500 | -0.030 | -0.05% | 3.09M | 03:00:00 | ||
Alx Oncology | 15.50 | 15.76 | 14.12 | +1.27 | +8.92% | 438.56K | 03:00:00 | ||
Amarin | 0.883 | 0.898 | 0.867 | +0.018 | +2.03% | 750.04K | 03:00:00 | ||
Amgen | 273.54 | 274.48 | 271.05 | +1.63 | +0.60% | 1.97M | 03:00:00 | ||
Amicus | 10.700 | 10.920 | 10.680 | -0.120 | -1.11% | 3.17M | 03:00:02 | ||
Amphastar P | 40.91 | 41.08 | 40.29 | +0.74 | +1.84% | 210.16K | 02:59:59 | ||
Amylyx Pharmaceuticals | 1.950 | 2.020 | 1.940 | -0.030 | -1.52% | 1.47M | 03:00:29 | ||
AnaptysBio | 19.18 | 20.48 | 19.17 | -0.48 | -2.44% | 387.32K | 02:59:59 | ||
Anavex Life Sciences | 3.680 | 3.910 | 3.670 | 0.000 | 0.00% | 1.36M | 02:59:59 | ||
ANI Pharma | 66.14 | 66.77 | 65.65 | +0.52 | +0.79% | 85.03K | 03:00:00 | ||
Apellis Pharma | 48.72 | 49.99 | 47.97 | +1.08 | +2.27% | 1.07M | 03:00:00 | ||
Apogee Therapeutics | 49.77 | 51.00 | 49.04 | +1.13 | +2.32% | 277.54K | 03:00:29 | ||
Arbutus Biopharma | 2.740 | 2.750 | 2.640 | +0.100 | +3.79% | 1.09M | 03:00:02 | ||
Arcellx | 54.44 | 55.94 | 52.25 | +2.44 | +4.69% | 408.98K | 03:00:29 | ||
Arcturus Therapeutics Holdings Inc | 27.93 | 28.80 | 27.03 | +0.87 | +3.22% | 314.12K | 02:59:59 | ||
Arcutis | 8.73 | 9.30 | 8.73 | -0.20 | -2.29% | 1.58M | 03:00:03 | ||
Ardelyx Inc | 6.390 | 6.720 | 6.380 | -0.120 | -1.84% | 3.82M | 02:59:59 | ||
argenx ADR | 375.08 | 377.94 | 368.69 | +6.33 | +1.72% | 335.05K | 03:00:01 | ||
Arrowhead Pharma | 23.78 | 24.68 | 23.67 | -0.14 | -0.59% | 803.22K | 03:00:03 | ||
ARS Pharmaceuticals | 8.50 | 8.83 | 8.31 | +0.29 | +3.53% | 510.34K | 03:00:29 | ||
Arvinas | 33.95 | 35.58 | 33.90 | -0.95 | -2.72% | 522.68K | 03:00:06 | ||
Ascendis Pharma AS | 144.83 | 147.45 | 143.30 | +2.73 | +1.92% | 220.11K | 02:59:59 | ||
AstraZeneca ADR | 70.85 | 71.10 | 70.16 | +0.72 | +1.03% | 5.36M | 03:00:01 | ||
ATAI Life Sciences BV | 1.970 | 2.070 | 1.870 | +0.100 | +5.35% | 1.20M | 03:00:29 | ||
Atea | 3.730 | 3.815 | 3.680 | +0.060 | +1.63% | 180.55K | 03:00:29 | ||
Aurinia Pharma | 5.090 | 5.155 | 5.020 | +0.040 | +0.79% | 920.34K | 02:59:59 | ||
Autolus Therapeutics | 4.480 | 4.710 | 4.480 | -0.080 | -1.75% | 1.72M | 03:00:01 | ||
Avadel Pharma | 18.090 | 18.190 | 17.260 | +0.790 | +4.57% | 983.46K | 03:00:01 | ||
Avidity Bio | 25.14 | 26.02 | 24.06 | +0.98 | +4.06% | 847.96K | 03:00:00 | ||
Axsome Therapeutics Inc | 73.08 | 74.34 | 70.30 | +1.98 | +2.78% | 702.82K | 02:59:59 | ||
Beam | 23.44 | 25.47 | 23.44 | -0.66 | -2.74% | 1.16M | 03:00:05 | ||
BeiGene ADS | 138.99 | 142.22 | 134.68 | +8.05 | +6.15% | 203.62K | 02:59:59 | ||
Bicycle Therapeutics | 22.68 | 23.19 | 22.35 | +0.11 | +0.49% | 163.12K | 03:00:01 | ||
BioCryst | 4.375 | 4.630 | 4.370 | -0.035 | -0.79% | 4.14M | 03:00:05 | ||
Biogen | 193.18 | 195.86 | 192.75 | -0.93 | -0.48% | 1.35M | 03:00:01 | ||
Biomarin Pharma | 92.06 | 92.21 | 89.99 | +2.57 | +2.87% | 1.16M | 03:00:00 | ||
Biomea Fusion | 10.98 | 11.39 | 10.72 | +0.15 | +1.39% | 685.53K | 03:00:29 | ||
BioNTech | 88.49 | 89.52 | 87.60 | +0.48 | +0.55% | 353.31K | 03:00:01 | ||
Bluebird | 0.9706 | 1.0500 | 0.9538 | +0.0170 | +1.78% | 4.77M | 02:59:59 | ||
Blueprint Medicines Corp | 92.29 | 94.67 | 89.19 | +1.68 | +1.85% | 784.46K | 02:59:59 | ||
BridgeBio Pharma | 25.46 | 26.25 | 25.08 | +0.39 | +1.56% | 897.98K | 03:00:00 | ||
Cabaletta Bio | 13.310 | 14.020 | 13.300 | -0.010 | -0.08% | 744.96K | 03:00:04 | ||
Caribou Biosciences | 3.980 | 4.210 | 3.980 | -0.010 | -0.25% | 926.56K | 03:00:29 | ||
Castle Biosciences | 20.06 | 20.67 | 19.61 | +0.45 | +2.29% | 187.68K | 03:00:00 | ||
Centessa Pharmaceuticals | 9.40 | 10.17 | 9.37 | -0.60 | -6.00% | 199.32K | 03:00:29 | ||
Cogent Biosciences | 6.960 | 7.400 | 6.960 | -0.160 | -2.25% | 953.86K | 03:00:01 | ||
Coherus BioSciences | 2.190 | 2.245 | 2.100 | +0.010 | +0.46% | 804.12K | 03:00:01 | ||
Collegium Pharmaceutical | 35.94 | 36.51 | 34.92 | +1.20 | +3.45% | 559.42K | 02:59:59 | ||
Crinetics Pharma | 44.22 | 44.78 | 42.05 | +0.78 | +1.80% | 591.14K | 03:00:01 | ||
Crispr Therapeutics | 56.41 | 58.67 | 55.56 | +0.75 | +1.35% | 1.19M | 02:59:59 | ||
Cullinan Oncology LLC | 16.67 | 16.87 | 15.44 | +1.04 | +6.65% | 966.39K | 03:00:29 | ||
CureVac NV | 2.600 | 2.625 | 2.510 | +0.070 | +2.77% | 605.66K | 03:00:01 | ||
Cytokinetics Inc | 65.57 | 68.76 | 65.53 | -0.72 | -1.09% | 1.17M | 03:00:01 | ||
Day One Biopharmaceuticals | 16.64 | 17.35 | 15.11 | +1.26 | +8.19% | 6.65M | 03:00:29 | ||
Deciphera Pharma | 14.67 | 15.19 | 14.56 | +0.09 | +0.62% | 415.29K | 03:00:01 | ||
Denali Therapeutics | 16.11 | 16.80 | 16.02 | +0.12 | +0.75% | 1.07M | 03:00:01 | ||
Disc Medicine | 26.99 | 28.53 | 26.98 | +0.01 | +0.04% | 544.25K | 03:00:02 | ||
Dynavax | 11.760 | 12.080 | 11.695 | -0.080 | -0.68% | 1.07M | 03:00:01 | ||
Dyne | 25.46 | 26.33 | 24.83 | +0.59 | +2.37% | 803.07K | 03:00:04 | ||
Edgewise Therapeutics | 15.65 | 15.90 | 15.10 | +0.57 | +3.78% | 557.75K | 03:00:29 | ||
Editas Medicine | 5.46 | 5.92 | 5.46 | -0.14 | -2.50% | 1.64M | 02:59:59 | ||
Enliven Therapeutics | 17.370 | 18.200 | 17.010 | -0.250 | -1.42% | 366.58K | 03:00:01 | ||
Erasca | 1.930 | 1.970 | 1.850 | +0.080 | +4.32% | 442.81K | 03:00:29 | ||
Evolus | 11.70 | 11.99 | 11.64 | -0.02 | -0.17% | 378.16K | 03:00:01 | ||
Exelixis | 23.29 | 23.47 | 23.02 | +0.42 | +1.84% | 1.87M | 03:00:01 | ||
Exscientia ADR | 4.380 | 4.480 | 4.260 | +0.130 | +3.06% | 362.14K | 03:00:29 | ||
Eyepoint Pharma | 17.560 | 18.680 | 17.550 | +0.610 | +3.60% | 930.57K | 03:00:03 | ||
Fortrea Holdings | 36.94 | 37.56 | 35.58 | +1.42 | +4.00% | 933.16K | 03:00:29 | ||
Fulcrum Therapeutics | 7.440 | 7.530 | 7.260 | +0.190 | +2.62% | 475.81K | 03:00:00 | ||
Fusion Pharma | 21.420 | 21.490 | 21.330 | +0.100 | +0.47% | 1.86M | 03:00:00 | ||
Galapagos ADR | 29.45 | 29.75 | 29.15 | +0.38 | +1.31% | 115.82K | 02:59:59 | ||
Genmab AS | 28.56 | 29.04 | 28.54 | -0.41 | -1.42% | 559.80K | 02:59:59 | ||
Geron | 3.4950 | 3.8150 | 3.4900 | -0.2350 | -6.30% | 9.26M | 03:00:01 | ||
Gilead | 67.03 | 67.68 | 67.00 | +0.08 | +0.12% | 4.77M | 03:00:01 | ||
Grifols ADR | 6.48 | 6.66 | 6.43 | +0.18 | +2.86% | 1.52M | 03:00:01 | ||
Guardant Health | 17.35 | 18.26 | 17.30 | -0.24 | -1.36% | 1.78M | 03:00:02 | ||
Halozyme | 38.94 | 39.42 | 38.75 | +0.23 | +0.59% | 534.05K | 03:00:03 | ||
Harmony Bio | 28.85 | 30.00 | 28.69 | -0.50 | -1.70% | 414.78K | 03:00:00 | ||
Harrow Health | 10.320 | 10.870 | 10.250 | -0.280 | -2.64% | 661.08K | 02:59:59 | ||
Humacyte | 3.930 | 4.185 | 3.750 | +0.230 | +6.22% | 2.15M | 03:00:29 | ||
HUTCHMED DRC | 18.25 | 18.46 | 17.64 | +1.31 | +7.73% | 121.61K | 02:59:59 | ||
Ideaya Biosciences | 39.01 | 39.53 | 38.00 | +1.42 | +3.78% | 463.53K | 03:00:04 | ||
Illumina | 124.46 | 125.69 | 120.82 | +4.21 | +3.50% | 1.13M | 03:00:00 | ||
Immunocore Holdings | 57.31 | 57.98 | 56.25 | +1.49 | +2.67% | 302.17K | 03:00:29 | ||
Immunovant | 28.67 | 29.86 | 28.54 | -0.07 | -0.24% | 1.05M | 03:00:03 | ||
Incyte | 51.63 | 52.22 | 51.39 | -0.29 | -0.56% | 2.32M | 03:00:06 | ||
Inhibrx | 34.13 | 34.47 | 34.06 | +0.03 | +0.09% | 186.77K | 03:00:00 | ||
Innoviva | 15.17 | 15.35 | 14.89 | +0.24 | +1.61% | 1.48M | 03:00:00 | ||
Insmed | 25.27 | 25.81 | 24.56 | +1.16 | +4.81% | 2.03M | 03:00:01 | ||
Intellia Therapeutics Inc | 21.53 | 22.85 | 21.50 | -0.30 | -1.37% | 848.18K | 02:59:59 | ||
Intracellular Th | 74.01 | 76.89 | 73.69 | -0.53 | -0.71% | 825.66K | 02:59:59 | ||
Ionis Pharma | 41.84 | 42.25 | 40.91 | +0.77 | +1.87% | 512.09K | 03:00:00 | ||
Iovance Biotherapeutics | 11.86 | 11.97 | 11.41 | +0.54 | +4.77% | 3.87M | 02:59:59 | ||
Ironwood | 8.30 | 8.35 | 8.06 | +0.24 | +3.04% | 1.71M | 03:00:00 | ||
Iteos | 10.99 | 11.10 | 10.76 | +0.20 | +1.85% | 295.30K | 03:00:01 | ||
Janux Therapeutics | 49.78 | 50.42 | 48.28 | +0.90 | +1.84% | 706.62K | 03:00:29 | ||
Jazz Pharma | 109.67 | 110.44 | 108.90 | +0.84 | +0.77% | 360.80K | 03:00:01 | ||
Kalvista Pharma | 11.21 | 11.71 | 11.19 | -0.23 | -2.01% | 192.07K | 02:59:59 | ||
Keros | 55.24 | 58.69 | 54.93 | -0.54 | -0.97% | 476.08K | 03:00:06 | ||
Kiniksa Pharma | 17.68 | 18.14 | 17.04 | +0.58 | +3.42% | 606.41K | 03:00:01 | ||
Krystal Biotech | 162.04 | 164.73 | 157.92 | +4.79 | +3.05% | 223.16K | 02:59:59 | ||
Kura Oncology Inc | 18.73 | 19.27 | 18.12 | +0.54 | +2.97% | 1.04M | 02:59:59 | ||
Kymera | 35.71 | 37.01 | 34.49 | +1.36 | +3.96% | 427.89K | 03:00:01 | ||
Legend Bio | 47.45 | 47.85 | 45.70 | +0.39 | +0.83% | 1.43M | 03:00:01 | ||
Lexicon | 1.610 | 1.780 | 1.590 | -0.100 | -5.85% | 3.51M | 03:00:01 | ||
Ligand | 69.88 | 71.15 | 68.50 | +1.35 | +1.97% | 139.42K | 03:00:06 | ||
Lyell Immunopharma | 2.440 | 2.550 | 2.360 | +0.030 | +1.24% | 687.10K | 03:00:29 | ||
MacroGenics Inc | 16.23 | 16.58 | 15.60 | +0.82 | +5.32% | 646.31K | 02:59:59 | ||
Madrigal Pharma | 218.38 | 225.66 | 210.10 | +4.89 | +2.29% | 392.97K | 03:00:00 | ||
MannKind | 4.160 | 4.250 | 4.110 | +0.050 | +1.22% | 993.36K | 03:00:01 | ||
Maravai Lifesciences | 7.72 | 8.10 | 7.37 | +0.36 | +4.88% | 2.24M | 03:00:29 | ||
Marinus Pharma | 1.440 | 1.560 | 1.395 | -0.035 | -2.37% | 2.86M | 02:59:59 | ||
MaxCyte | 3.800 | 4.115 | 3.783 | -0.170 | -4.29% | 569.04K | 03:00:29 | ||
Medpace Holdings | 407.15 | 414.61 | 355.79 | +30.89 | +8.21% | 782.72K | 02:59:59 | ||
MeiraGTx | 4.93 | 5.14 | 4.91 | -0.09 | -1.79% | 163.78K | 03:00:01 | ||
Merus | 40.82 | 41.77 | 40.68 | +0.37 | +0.91% | 572.35K | 02:59:59 | ||
Mineralys Therapeutics | 11.43 | 11.74 | 11.16 | +0.29 | +2.60% | 139.60K | 03:00:29 | ||
Mirum Pharmaceuticals | 24.42 | 25.01 | 24.30 | +0.25 | +1.03% | 292.76K | 03:00:00 | ||
Moderna | 107.89 | 108.21 | 103.50 | +3.43 | +3.28% | 2.27M | 03:00:00 | ||
Morphic Holding | 28.75 | 29.58 | 28.25 | +0.25 | +0.88% | 509.09K | 03:00:06 | ||
Myriad Genetics | 18.60 | 19.00 | 18.51 | +0.11 | +0.59% | 494.78K | 03:00:01 | ||
NantKwest Inc | 5.49 | 6.19 | 4.84 | +0.55 | +11.13% | 30.54M | 03:00:01 | ||
Nautilus Biotechnology | 2.490 | 2.580 | 2.450 | +0.070 | +2.89% | 24.94K | 03:00:29 | ||
Neurocrine | 140.09 | 145.00 | 139.22 | +6.43 | +4.81% | 1.44M | 03:00:00 | ||
Novavax | 4.205 | 4.360 | 4.090 | +0.135 | +3.32% | 3.57M | 03:00:04 | ||
Novocure Ltd | 12.06 | 12.46 | 11.70 | +0.22 | +1.90% | 747.02K | 02:59:59 | ||
Nurix | 14.13 | 14.44 | 13.59 | +0.55 | +4.05% | 686.88K | 03:00:05 | ||
Nuvalent | 67.60 | 68.26 | 64.77 | +3.11 | +4.82% | 485.43K | 03:00:29 | ||
Ocular Therapeutix Inc | 5.00 | 5.15 | 4.96 | -0.07 | -1.48% | 2.27M | 02:59:59 | ||
Olema | 10.00 | 10.40 | 9.76 | +0.13 | +1.32% | 575.23K | 03:00:29 | ||
OmniAb | 4.640 | 4.810 | 4.615 | -0.040 | -0.85% | 367.63K | 03:00:29 | ||
Oric Pharma | 8.77 | 9.11 | 8.67 | +0.05 | +0.57% | 261.83K | 03:00:00 | ||
Ovid Therapeutics | 3.200 | 3.244 | 3.110 | +0.050 | +1.59% | 110.57K | 02:59:59 | ||
Pacific Biosciences | 1.470 | 1.650 | 1.450 | -0.090 | -5.77% | 9.56M | 03:00:00 | ||
Pacira | 26.81 | 27.08 | 26.19 | +0.71 | +2.72% | 492.14K | 03:00:00 | ||
PetIQ | 16.60 | 16.79 | 16.41 | +0.09 | +0.55% | 207.17K | 02:59:59 | ||
Phathom Pharma | 9.06 | 9.29 | 8.92 | +0.05 | +0.55% | 576.22K | 03:00:00 | ||
Phibro | 13.61 | 13.74 | 13.11 | +0.56 | +4.29% | 109.65K | 02:59:59 | ||
Pliant | 12.52 | 12.88 | 12.49 | -0.08 | -0.63% | 198.92K | 03:00:00 | ||
Precigen | 1.400 | 1.450 | 1.390 | +0.020 | +1.45% | 506.97K | 02:59:59 | ||
Prime Medicine | 4.800 | 5.300 | 4.790 | +0.020 | +0.42% | 750.76K | 03:00:29 | ||
Protagonist Therapeutics | 26.85 | 27.78 | 26.61 | +0.24 | +0.90% | 339.33K | 02:59:59 | ||
Prothena | 20.56 | 21.69 | 20.44 | -0.73 | -3.43% | 419.53K | 03:00:00 | ||
PTC Therapeutics | 25.41 | 26.27 | 25.17 | -0.56 | -2.16% | 754.30K | 02:59:59 | ||
RAPT Therapeutics | 8.00 | 8.24 | 7.97 | +0.14 | +1.78% | 321.95K | 03:00:00 | ||
Recursion Pharmaceuticals | 7.70 | 7.92 | 7.55 | +0.10 | +1.32% | 4.81M | 03:00:29 | ||
Regeneron Pharma | 907.32 | 912.74 | 903.83 | +7.16 | +0.80% | 310.22K | 03:00:00 | ||
Regenxbio Inc | 15.90 | 16.28 | 15.52 | +0.26 | +1.66% | 360.16K | 02:59:59 | ||
Relay | 5.89 | 6.01 | 5.86 | -0.06 | -1.01% | 787.93K | 03:00:04 | ||
Reneo Pharmaceuticals | 1.675 | 1.720 | 1.640 | -0.015 | -0.89% | 78.04K | 03:00:29 | ||
Replimune | 6.42 | 6.77 | 6.39 | 0.00 | 0.00% | 1.14M | 03:00:00 | ||
Revance The | 3.660 | 3.810 | 3.620 | +0.020 | +0.55% | 1.59M | 02:59:59 | ||
Revolution Med | 36.27 | 37.87 | 36.24 | -0.17 | -0.45% | 1.34M | 03:00:06 | ||
Rhythm Pharma | 39.94 | 41.79 | 39.19 | +0.93 | +2.38% | 395.76K | 03:00:06 | ||
Rocket Pharma | 23.67 | 24.76 | 23.66 | -0.20 | -0.84% | 451.47K | 02:59:59 | ||
Roivant Sciences | 10.940 | 11.050 | 10.605 | +0.340 | +3.21% | 4.98M | 03:00:29 | ||
Royalty Pharma | 27.82 | 27.97 | 27.22 | -0.01 | -0.02% | 3.38M | 03:00:02 | ||
SAGE Therapeutics | 12.95 | 13.38 | 12.74 | +0.06 | +0.47% | 811.12K | 02:59:59 | ||
Sana Biotechnology | 8.09 | 8.33 | 7.90 | +0.17 | +2.08% | 1.69M | 03:00:29 | ||
Sanofi ADR | 47.69 | 48.30 | 47.00 | +0.54 | +1.15% | 1.66M | 03:00:00 | ||
Sarepta | 117.12 | 119.90 | 117.06 | +0.16 | +0.14% | 420.67K | 03:00:00 | ||
Savara | 4.6900 | 4.7800 | 4.6300 | -0.0100 | -0.21% | 450.94K | 03:00:00 | ||
Scholar Rock | 14.79 | 15.13 | 14.02 | +0.79 | +5.64% | 735.29K | 03:00:00 | ||
SIGA Tech | 8.755 | 8.870 | 8.390 | +0.405 | +4.85% | 856.15K | 03:00:01 | ||
SpringWorks | 44.00 | 46.42 | 42.58 | +1.11 | +2.59% | 850.98K | 03:00:00 | ||
Structure Therapeutics ADR | 36.09 | 37.35 | 36.07 | +0.08 | +0.22% | 424.02K | 03:00:29 | ||
Summit Therapeutics PLC | 3.730 | 3.925 | 3.480 | +0.240 | +6.88% | 1.75M | 02:59:59 | ||
Supernus | 29.95 | 31.84 | 29.59 | +0.24 | +0.81% | 191.97K | 03:00:00 | ||
Syndax Pharmaceuticals | 20.97 | 21.54 | 20.91 | +0.01 | +0.05% | 871.89K | 02:59:59 | ||
Tango Therapeutics | 7.77 | 7.92 | 7.30 | +0.46 | +6.29% | 578.81K | 03:00:04 | ||
Tarsus | 33.71 | 34.11 | 32.14 | +1.42 | +4.40% | 219.42K | 03:00:29 | ||
Taysha Gene | 2.530 | 2.610 | 2.485 | +0.070 | +2.85% | 1.46M | 03:00:00 | ||
Terns Pharmaceuticals | 4.690 | 5.029 | 4.670 | -0.130 | -2.70% | 544.10K | 03:00:29 | ||
Theravance Biopharma | 9.22 | 9.61 | 9.19 | -0.24 | -2.54% | 335.57K | 02:59:59 | ||
Third Harmonic Bio | 11.05 | 12.14 | 10.40 | -0.60 | -5.15% | 793.04K | 03:00:29 | ||
Tourmaline Bio | 15.09 | 15.86 | 15.04 | -0.41 | -2.65% | 374.11K | 03:00:29 | ||
Travere Therapeutics | 5.74 | 5.96 | 5.71 | -0.11 | -1.88% | 1.24M | 02:59:59 | ||
Twist Bioscience | 31.50 | 32.09 | 29.61 | +2.05 | +6.96% | 1.05M | 03:00:06 | ||
Ultragenyx | 45.11 | 45.58 | 43.13 | +1.42 | +3.25% | 836.68K | 02:59:59 | ||
Uniqure NV | 4.750 | 4.895 | 4.735 | -0.070 | -1.45% | 461.60K | 02:59:59 | ||
United Therapeutics | 234.47 | 240.00 | 234.16 | +0.41 | +0.18% | 400.47K | 03:00:00 | ||
UroGen Pharma | 14.53 | 14.85 | 14.11 | +0.16 | +1.11% | 216.75K | 02:59:59 | ||
Vanda | 4.63 | 4.87 | 4.62 | -0.17 | -3.54% | 1.37M | 03:00:00 | ||
Vaxcyte | 60.88 | 62.56 | 60.83 | -0.72 | -1.17% | 622.84K | 03:00:00 | ||
Ventyx Biosciences | 4.350 | 4.420 | 4.280 | +0.050 | +1.16% | 444.79K | 03:00:29 | ||
Vera Therapeutics | 39.52 | 43.05 | 39.15 | +0.39 | +1.00% | 1.22M | 03:00:29 | ||
Veracyte Inc | 19.83 | 20.70 | 19.81 | -0.02 | -0.10% | 563.70K | 02:59:59 | ||
Vericel Corp Ord | 46.43 | 47.14 | 45.42 | +1.05 | +2.31% | 326.91K | 03:00:04 | ||
Verona Pharma ADR | 15.570 | 16.000 | 15.510 | -0.150 | -0.95% | 356.56K | 03:00:01 | ||
Vertex | 404.91 | 406.74 | 403.47 | +4.99 | +1.25% | 989.75K | 03:00:00 | ||
Verve Therapeutics | 6.88 | 7.41 | 6.83 | -0.03 | -0.43% | 963.34K | 03:00:29 | ||
Viatris | 11.37 | 11.40 | 11.21 | +0.12 | +1.02% | 4.61M | 03:00:04 | ||
Vir Biotech | 8.12 | 8.29 | 8.08 | +0.02 | +0.25% | 763.67K | 03:00:04 | ||
Voyager Therapeutics Inc | 7.650 | 7.780 | 7.570 | +0.080 | +1.06% | 372.35K | 02:59:59 | ||
Wave Life Sciences Ltd | 5.080 | 5.180 | 4.950 | +0.240 | +4.96% | 469.24K | 02:59:59 | ||
Xencor Inc | 18.37 | 18.82 | 18.15 | +0.16 | +0.88% | 481.05K | 02:59:59 | ||
Xenon Pharmaceuticals | 41.09 | 41.59 | 39.52 | +1.08 | +2.70% | 320.12K | 02:59:59 | ||
Xeris Pharmaceuticals | 1.780 | 1.900 | 1.775 | 0.000 | 0.00% | 1.34M | 03:00:00 | ||
Y mAbs Therapeutics | 15.34 | 16.39 | 14.90 | +0.18 | +1.19% | 508.94K | 03:00:00 | ||
Zai Lab | 15.12 | 15.58 | 15.00 | +0.13 | +0.87% | 466.15K | 03:00:00 | ||
Zentalis Pharma | 12.57 | 13.46 | 12.57 | -0.43 | -3.31% | 363.17K | 03:00:00 | ||
Zymeworks | 8.56 | 8.92 | 8.54 | -0.15 | -1.72% | 335.50K | 03:00:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan