Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AG Lanxess | 27.050 | 27.910 | 26.950 | -0.450 | -1.64% | 281.65K | 15/05 | ||
AG Thyssenkrupp | 4.927 | 4.943 | 4.532 | -0.003 | -0.06% | 8.22M | 15/05 | ||
Aixtron | 23.700 | 23.860 | 22.470 | +1.090 | +4.82% | 1.23M | 15/05 | ||
Aroundtown | 2.210 | 2.260 | 2.148 | +0.068 | +3.17% | 4.67M | 15/05 | ||
Aurubis AG | 76.450 | 78.350 | 76.100 | 0.000 | 0.00% | 265.88K | 15/05 | ||
Bechtle AG | 45.860 | 46.680 | 45.860 | +0.140 | +0.31% | 225.96K | 15/05 | ||
Befesa | 31.00 | 31.86 | 30.68 | +0.54 | +1.77% | 129.72K | 15/05 | ||
Bilfinger SE | 48.850 | 50.500 | 46.150 | +2.350 | +5.05% | 265.48K | 15/05 | ||
Carl Zeiss AG | 95.700 | 98.100 | 95.700 | -0.550 | -0.57% | 185.10K | 15/05 | ||
CTS Eventim AG | 80.100 | 80.850 | 78.800 | -0.950 | -1.17% | 171.29K | 15/05 | ||
Delivery Hero | 31.10 | 31.50 | 30.05 | -0.89 | -2.78% | 1.04M | 15/05 | ||
Encavis | 16.980 | 17.050 | 16.950 | +0.030 | +0.18% | 504.25K | 15/05 | ||
Evonik | 20.710 | 20.960 | 20.670 | +0.010 | +0.05% | 786.45K | 15/05 | ||
Evotec AG | 10.480 | 10.660 | 10.280 | +0.210 | +2.04% | 1.41M | 15/05 | ||
Fraport AG | 51.800 | 52.050 | 50.700 | +1.200 | +2.37% | 323.82K | 15/05 | ||
Freenet AG | 23.920 | 24.000 | 23.740 | -0.080 | -0.33% | 442.06K | 15/05 | ||
Fresenius Medical Care | 42.060 | 42.060 | 40.760 | +0.910 | +2.21% | 649.80K | 15/05 | ||
Fuchs Petrolub AG VZO Pref | 42.960 | 43.240 | 42.560 | 0.000 | 0.00% | 84.25K | 15/05 | ||
GEA Group AG | 37.580 | 38.200 | 37.500 | -0.460 | -1.21% | 314.34K | 15/05 | ||
Gerresheimer AG | 101.100 | 102.600 | 96.750 | +0.600 | +0.60% | 164.72K | 15/05 | ||
Hella KGaA Hueck & Co | 83.50 | 84.00 | 83.40 | 0.00 | 0.00% | 6.95K | 15/05 | ||
HelloFresh | 5.62 | 5.75 | 5.45 | -0.27 | -4.55% | 5.74M | 15/05 | ||
Hensoldt | 38.98 | 38.98 | 37.90 | +0.90 | +2.36% | 203.28K | 15/05 | ||
Hochtief AG | 102.30 | 104.20 | 100.60 | -0.80 | -0.78% | 45.32K | 15/05 | ||
Hugo Boss AG | 48.890 | 49.060 | 47.830 | -0.350 | -0.71% | 389.57K | 15/05 | ||
Jenoptik | 27.080 | 27.680 | 26.860 | +0.200 | +0.74% | 85.55K | 15/05 | ||
Jungheinrich AG | 35.420 | 35.700 | 34.960 | +0.320 | +0.91% | 58.19K | 15/05 | ||
K&S AG | 13.575 | 13.780 | 13.505 | -0.690 | -4.84% | 1.22M | 15/05 | ||
Kion Group AG | 46.57 | 46.85 | 45.57 | +0.97 | +2.13% | 213.69K | 15/05 | ||
Knorr-Bremse | 75.25 | 75.60 | 73.95 | +1.60 | +2.17% | 159.17K | 15/05 | ||
Krones AG | 127.600 | 129.000 | 127.000 | 0.000 | 0.00% | 13.99K | 15/05 | ||
LEG Immobilien AG | 86.320 | 86.520 | 82.380 | +5.120 | +6.31% | 222.45K | 15/05 | ||
Lufthansa | 6.800 | 6.926 | 6.800 | -0.046 | -0.67% | 4.53M | 15/05 | ||
Morphosys AG | 67.950 | 67.950 | 67.450 | +0.100 | +0.15% | 20.53K | 15/05 | ||
Nemetschek AG | 87.450 | 87.800 | 85.200 | +2.400 | +2.82% | 97.35K | 15/05 | ||
Nordex SE | 14.980 | 15.140 | 14.450 | -0.140 | -0.93% | 1.16M | 15/05 | ||
Puma SE | 52.38 | 52.59 | 51.12 | +0.50 | +0.96% | 467.11K | 02/04 | ||
Redcare Pharmacy NV | 120.000 | 120.700 | 117.300 | +2.000 | +1.69% | 103.34K | 15/05 | ||
RTL Group | 30.050 | 30.150 | 29.600 | +0.450 | +1.52% | 143.48K | 15/05 | ||
Scout24 AG | 71.200 | 71.550 | 68.050 | -0.100 | -0.14% | 178.16K | 15/05 | ||
Siltronic AG | 74.400 | 75.000 | 72.800 | +2.000 | +2.76% | 44.62K | 15/05 | ||
Sixt SE | 81.700 | 82.600 | 80.500 | -0.200 | -0.24% | 99.93K | 15/05 | ||
SMA Solar AG | 49.440 | 50.850 | 48.240 | -0.660 | -1.32% | 170.52K | 15/05 | ||
Stabilus | 54.40 | 55.40 | 54.10 | 0.00 | 0.00% | 33.61K | 15/05 | ||
Stroeer | 62.150 | 62.700 | 61.750 | +0.250 | +0.40% | 28.70K | 15/05 | ||
Tag Immobilien | 14.68 | 14.87 | 13.97 | +0.56 | +3.97% | 642.67K | 15/05 | ||
Talanx AG | 69.050 | 69.900 | 67.850 | +0.600 | +0.88% | 135.01K | 15/05 | ||
TeamViewer | 11.78 | 11.82 | 11.59 | +0.13 | +1.07% | 557.47K | 15/05 | ||
United Internet AG | 23.120 | 23.840 | 23.060 | -0.080 | -0.34% | 153.79K | 15/05 | ||
Wacker Chemie | 102.75 | 104.65 | 102.20 | 0.00 | 0.00% | 76.88K | 15/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan