Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 49.61 | 49.76 | 48.60 | +0.95 | +1.95% | 22.29M | 03:49:53 | ||
AFK Sistema | 26.09 | 26.12 | 24.95 | +0.74 | +2.93% | 173.07M | 03:49:58 | ||
AK Transneft Pref | 1,613 | 1,620 | 1,605 | +10 | +0.59% | 673.22K | 03:49:50 | ||
ALROSA ao | 76.20 | 76.64 | 75.41 | +0.70 | +0.93% | 7.02M | 03:49:57 | ||
Bank VTB PAO | 0.023895 | 0.024035 | 0.023805 | +0.000070 | +0.29% | 76.13B | 03:49:57 | ||
FGK Rusgidro PAO | 0.7343 | 0.7390 | 0.7342 | -0.0032 | -0.43% | 108.86M | 03:49:50 | ||
FSK EES | 0.1220 | 0.1229 | 0.1215 | +0.0001 | +0.11% | 1.58B | 03:49:42 | ||
Gazprom PAO | 167.03 | 168.15 | 165.00 | +1.63 | +0.99% | 36.23M | 03:49:58 | ||
Globaltrans Inv | 813.40 | 821.60 | 809.65 | -1.30 | -0.16% | 561.03K | 03:49:31 | ||
HeadHunter Group | 4,960.00 | 5,015.00 | 4,805.00 | -47.00 | -0.94% | 86.27K | 19/04 | ||
Lukoil | 7,835.5 | 7,868.5 | 7,790.0 | -4.5 | -0.06% | 634.31K | 03:49:58 | ||
Magnit | 8,181.5 | 8,230.0 | 8,055.0 | +103.0 | +1.27% | 152.88K | 03:49:57 | ||
MMK | 56.50 | 57.13 | 56.45 | -0.24 | -0.41% | 17.42M | 03:49:58 | ||
Moskovskaya Birzha OAO | 227.94 | 228.81 | 227.25 | -0.52 | -0.23% | 2.73M | 03:49:53 | ||
Moskovskiy Kreditnyi Bank OAO | 7.467 | 7.610 | 7.444 | -0.103 | -1.36% | 10.77M | 03:49:57 | ||
MTS | 318.20 | 321.00 | 317.25 | +1.50 | +0.47% | 4.78M | 03:49:52 | ||
NLMK PAO | 226.20 | 228.38 | 225.98 | -1.34 | -0.59% | 4.76M | 03:49:58 | ||
Norilskiy Nikel | 158.7 | 160.4 | 158.4 | 0.0 | 0.03% | 7.12M | 03:49:58 | ||
NOVATEK | 1,276.20 | 1,283.40 | 1,274.20 | -3.00 | -0.23% | 727.56K | 03:49:58 | ||
OK Rusal MKPAO | 41.160 | 41.320 | 40.650 | -0.195 | -0.47% | 24.87M | 03:49:50 | ||
Ozon Holdings | 4,086.00 | 4,111.00 | 3,951.00 | +96.00 | +2.41% | 811.30K | 03:49:58 | ||
PhosAgro ao | 6,754.0 | 6,824.0 | 6,750.0 | -48.0 | -0.71% | 30.44K | 03:49:31 | ||
PIK | 871.00 | 874.30 | 862.90 | +1.30 | +0.15% | 116.10K | 03:49:36 | ||
Polyus | 14,253.5 | 14,427.5 | 14,173.0 | +18.5 | +0.13% | 109.57K | 03:49:57 | ||
Ros Agro PLC | 1,447.80 | 1,456.00 | 1,427.40 | +19.60 | +1.37% | 456.24K | 03:49:31 | ||
Rosneft | 585.35 | 588.40 | 578.05 | +6.20 | +1.07% | 3.51M | 03:49:58 | ||
Rostelecom | 99.44 | 99.91 | 99.08 | +0.01 | +0.01% | 1.92M | 03:49:51 | ||
Sberbank Rossii | 307.38 | 308.38 | 306.80 | -0.61 | -0.20% | 14.58M | 03:49:58 | ||
Sberbank Rossii Pref | 308.19 | 308.48 | 307.28 | +0.27 | +0.09% | 1.83M | 03:49:33 | ||
Severstal - ao | 1,864.40 | 1,873.80 | 1,850.60 | +0.80 | +0.04% | 600.30K | 03:49:46 | ||
Surgut | 34.240 | 34.345 | 32.960 | +1.340 | +4.07% | 194.75M | 03:49:58 | ||
Surgut-pref | 68.630 | 68.990 | 68.175 | -0.055 | -0.08% | 19.51M | 03:49:56 | ||
Tatneft Pref | 719.10 | 723.90 | 712.20 | +4.80 | +0.67% | 978.08K | 03:49:58 | ||
Tatneft-3 | 716.40 | 722.20 | 713.00 | +1.10 | +0.15% | 3.20M | 03:49:58 | ||
TKS Holding MKPAO | 3,073.50 | 3,108.50 | 3,070.00 | +2.50 | +0.08% | 1.24M | 03:49:55 | ||
Unipro | 2.162 | 2.180 | 2.156 | -0.019 | -0.87% | 106.57M | 03:49:58 | ||
VK DRC | 601.00 | 606.00 | 598.40 | -2.00 | -0.33% | 770.42K | 03:49:33 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,257.2 | 4,269.0 | 4,156.8 | +64.2 | +1.53% | 785.95K | 03:49:58 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan